ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.478
+0.07%
$4.3 million $1.33 million
Today, at 4 AM $0.473
+0.19%
$4.26 million $1.32 million
Today, at 3 AM $0.472
-7.00%
$4.25 million $1.33 million
Today, at 2 AM $0.508
+1.72%
$4.57 million $1.34 million
Today, at 1 AM $0.498
-2.27%
$4.49 million $1.29 million
Today, at 12 AM $0.51
-4.68%
$4.59 million $1.3 million
Yesterday, at 11 PM $0.535
+1.05%
$4.82 million $1.32 million
Yesterday, at 10 PM $0.53
+0.56%
$4.77 million $1.32 million
Yesterday, at 9 PM $0.527
+1.07%
$4.74 million $1.32 million
Yesterday, at 8 PM $0.521
+12.50%
$4.69 million $1.31 million
Yesterday, at 7 PM $0.463
+0.80%
$4.17 million $1.29 million
Yesterday, at 6 PM $0.46
-4.92%
$4.14 million $1.32 million
Yesterday, at 5 PM $0.484
-0.34%
$4.35 million $1.33 million
Yesterday, at 4 PM $0.486
-6.18%
$4.37 million $1.34 million
Yesterday, at 3 PM $0.518
-3.86%
$4.66 million $1.36 million
Yesterday, at 2 PM $0.534
-5.44%
$4.8 million $1.37 million
Yesterday, at 1 PM $0.566
+2.42%
$5.09 million $1.44 million
Yesterday, at 12 PM $0.552
+1.33%
$4.97 million $1.49 million
Yesterday, at 11 AM $0.541
+1.85%
$4.87 million $1.45 million
Yesterday, at 10 AM $0.531
+5.03%
$4.78 million $1.45 million
Yesterday, at 9 AM $0.506
-8.48%
$4.55 million $1.42 million
Yesterday, at 8 AM $0.531
+16.48%
$4.78 million $1.41 million
Yesterday, at 7 AM $0.457
+0.27%
$4.12 million $1.35 million
Yesterday, at 6 AM $0.456
-4.16%
$4.11 million $1.35 million
Yesterday, at 5 AM $0.48
+1.43%
$4.32 million $1.36 million
Yesterday, at 4 AM $0.473
-1.28%
$4.26 million $1.36 million
Yesterday, at 3 AM $0.479
+4.16%
$4.31 million $1.36 million
Yesterday, at 2 AM $0.46
-0.27%
$4.14 million $1.35 million
Yesterday, at 1 AM $0.462
-3.17%
$4.16 million $1.36 million
Yesterday, at 12 AM $0.478
-2.43%
$4.3 million $1.37 million
Sep 5, 11 PM $0.49
-1.27%
$4.41 million $1.43 million
Sep 5, 10 PM $0.497
-1.76%
$4.47 million $1.44 million
Sep 5, 9 PM $0.506
+8.58%
$4.56 million $1.48 million
Sep 5, 8 PM $0.466
-1.15%
$4.2 million $1.43 million
Sep 5, 7 PM $0.471
+18.13%
$4.24 million $1.42 million
Sep 5, 6 PM $0.399
+2.67%
$3.59 million $1.34 million
Sep 5, 5 PM $0.389
-5.45%
$3.5 million $1.33 million
Sep 5, 4 PM $0.411
+4.35%
$3.7 million $1.35 million
Sep 5, 3 PM $0.393
-1.40%
$3.54 million $1.36 million
Sep 5, 2 PM $0.399
-6.38%
$3.59 million $1.4 million
Sep 5, 1 PM $0.426
-1.52%
$3.83 million $1.4 million
Sep 5, 12 PM $0.432
-10.71%
$3.89 million $1.35 million
Sep 5, 11 AM $0.484
+1.33%
$4.35 million $1.37 million
Sep 5, 10 AM $0.478
+0.86%
$4.3 million $1.39 million
Sep 5, 9 AM $0.475
-3.06%
$4.27 million $1.41 million
Sep 5, 8 AM $0.49
-2.27%
$4.41 million $1.41 million
Sep 5, 7 AM $0.496
+5.62%
$4.47 million $1.44 million
Sep 5, 6 AM $0.47
+1.39%
$4.23 million $1.43 million
Sep 5, 5 AM $0.463
+2.96%
$4.17 million $1.48 million
Sep 5, 4 AM $0.447
-1.03%
$4.02 million $1.52 million
Download