ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
6:25 AM $0.384
+0.00%
$3.45 million $1.14 million
6:23 AM $0.384
+0.00%
$3.45 million $1.14 million
6:20 AM $0.384
+0.00%
$3.45 million $1.14 million
6:18 AM $0.384
+0.00%
$3.45 million $1.14 million
6:17 AM $0.384
+0.01%
$3.45 million $1.15 million
6:15 AM $0.383
+0.00%
$3.45 million $1.15 million
6:13 AM $0.383
+0.00%
$3.45 million $1.15 million
6:11 AM $0.383
+0.00%
$3.45 million $1.15 million
6:10 AM $0.383
+0.00%
$3.45 million $1.15 million
6:08 AM $0.383
-0.02%
$3.45 million $1.15 million
6:06 AM $0.383
+0.00%
$3.45 million $1.15 million
6:04 AM $0.383
+0.00%
$3.45 million $1.15 million
6:03 AM $0.383
-0.19%
$3.45 million $1.15 million
6:01 AM $0.384
+0.00%
$3.45 million $1.15 million
5:58 AM $0.384
+0.00%
$3.45 million $1.15 million
5:57 AM $0.383
+0.00%
$3.45 million $1.15 million
5:53 AM $0.383
+0.09%
$3.45 million $1.15 million
5:49 AM $0.383
+0.00%
$3.44 million $1.15 million
5:48 AM $0.383
+0.00%
$3.44 million $1.15 million
5:46 AM $0.383
+0.00%
$3.44 million $1.15 million
5:45 AM $0.383
+0.00%
$3.44 million $1.15 million
5:43 AM $0.383
+0.00%
$3.44 million $1.15 million
5:42 AM $0.385
+0.02%
$3.44 million $1.15 million
5:41 AM $0.385
+0.00%
$3.44 million $1.15 million
5:40 AM $0.385
-0.03%
$3.44 million $1.15 million
5:39 AM $0.385
+0.00%
$3.47 million $1.15 million
5:38 AM $0.385
+0.00%
$3.47 million $1.15 million
5:33 AM $0.385
+0.00%
$3.46 million $1.15 million
5:30 AM $0.384
+0.00%
$3.46 million $1.15 million
5:29 AM $0.384
+0.00%
$3.45 million $1.15 million
5:28 AM $0.384
+0.00%
$3.45 million $1.15 million
5:26 AM $0.383
+0.00%
$3.45 million $1.15 million
5:23 AM $0.383
+0.00%
$3.45 million $1.15 million
5:22 AM $0.382
+0.00%
$3.45 million $1.15 million
5:21 AM $0.382
+0.00%
$3.45 million $1.15 million
5:18 AM $0.382
+0.00%
$3.44 million $1.15 million
5:15 AM $0.382
+0.00%
$3.44 million $1.15 million
5:14 AM $0.382
+0.00%
$3.44 million $1.15 million
5:13 AM $0.382
+0.37%
$3.44 million $1.15 million
5:08 AM $0.381
+0.00%
$3.43 million $1.15 million
5:07 AM $0.379
+0.01%
$3.43 million $1.15 million
5:06 AM $0.379
+0.03%
$3.43 million $1.15 million
5:03 AM $0.379
+0.03%
$3.41 million $1.15 million
4:59 AM $0.377
+0.00%
$3.4 million $1.15 million
4:58 AM $0.377
+0.00%
$3.4 million $1.15 million
4:57 AM $0.376
+0.00%
$3.4 million $1.15 million
4:54 AM $0.376
+0.00%
$3.38 million $1.15 million
4:53 AM $0.376
+0.00%
$3.38 million $1.15 million
4:49 AM $0.376
+0.00%
$3.38 million $1.15 million
4:48 AM $0.376
+0.09%
$3.38 million $1.15 million
Download