Shuffle.Monster V3 Historical Data

SHUF
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0436
-3.85%
$ -- $ 490
Apr 2024 $ 0.0696
+14.67%
$ -- $ 11,299
Mar 2024 $ 0.0607
+0.81%
$ 55,412 $ 3,644
Mar 2021 $ 0.114
-74.30%
$ -- $ 1,512
Jan 2021 $ 0.131
+105.95%
$ -- $ 185
Dec 2020 $ 0.0639
-57.82%
$ -- $ 380
Nov 2020 $ 0.154
-34.34%
$ -- $ 935
Oct 2020 $ 0.235
-41.37%
$ -- $ 3,367
Sep 2020 $ 0.401
+245.35%
$ -- $ 5,966
Aug 2020 $ 0.116
-84.95%
$ -- $ 193,393
Jul 2020 $ 0.771
+51.21%
$ -- $ 132,915
Jun 2020 $ 0.51
-2.04%
$ -- $ 116,210
May 2020 $ 0.521
+998.19%
$ -- $ 146,451
Apr 2020 $ 0.0474
+17.83%
$ -- $ 3,156
Mar 2020 $ 0.0403
-8.08%
$ -- $ 2,781
Feb 2020 $ 0.0439
-12.11%
$ -- $ 1,495
Jan 2020 $ 0.0499
-22.86%
$ -- $ 3,889
Dec 2019 $ 0.0647
-46.24%
$ -- $ 4,683
Nov 2019 $ 0.12
-65.47%
$ -- $ 10,920
Oct 2019 $ 0.349
+20.85%
$ -- $ 8,434
Download