PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅303
+0.00%
$ 160,727 $ 86,154
Today, at 9 PM $ 0.0₅305
-0.12%
$ 161,554 $ 85,847
Today, at 8 PM $ 0.0₅305
-0.30%
$ 161,740 $ 86,585
Today, at 7 PM $ 0.0₅306
-0.14%
$ 162,234 $ 86,047
Today, at 6 PM $ 0.0₅306
+0.00%
$ 162,479 $ 86,610
Today, at 5 PM $ 0.0₅306
+0.99%
$ 162,482 $ 86,796
Today, at 4 PM $ 0.0₅303
+0.01%
$ 160,890 $ 86,535
Today, at 3 PM $ 0.0₅303
+0.45%
$ 160,873 $ 87,447
Today, at 2 PM $ 0.0₅302
-0.07%
$ 160,253 $ 89,006
Today, at 1 PM $ 0.0₅302
-0.12%
$ 160,341 $ 90,069
Today, at 12 PM $ 0.0₅303
+0.02%
$ 160,536 $ 91,936
Today, at 11 AM $ 0.0₅303
+0.60%
$ 160,607 $ 93,152
Today, at 10 AM $ 0.0₅301
-0.23%
$ 159,652 $ 93,371
Today, at 9 AM $ 0.0₅302
-0.31%
$ 160,077 $ 93,696
Today, at 8 AM $ 0.0₅303
+0.01%
$ 160,571 $ 93,253
Today, at 7 AM $ 0.0₅303
-0.01%
$ 160,555 $ 93,673
Today, at 6 AM $ 0.0₅303
+0.45%
$ 160,608 $ 93,828
Today, at 5 AM $ 0.0₅301
-0.29%
$ 159,933 $ 94,545
Today, at 4 AM $ 0.0₅302
+2.32%
$ 160,336 $ 93,964
Today, at 3 AM $ 0.0₅295
-0.47%
$ 156,753 $ 92,880
Today, at 2 AM $ 0.0₅297
-0.07%
$ 157,355 $ 91,613
Today, at 1 AM $ 0.0₅297
+0.05%
$ 157,390 $ 92,986
Today, at 12 AM $ 0.0₅297
-0.02%
$ 157,319 $ 93,621
Yesterday, at 11 PM $ 0.0₅296
+0.73%
$ 157,252 $ 93,578
Yesterday, at 10 PM $ 0.0₅294
-0.13%
$ 156,118 $ 94,043
Yesterday, at 9 PM $ 0.0₅295
+0.04%
$ 156,326 $ 94,699
Yesterday, at 8 PM $ 0.0₅295
+0.01%
$ 156,288 $ 94,894
Yesterday, at 7 PM $ 0.0₅295
-0.01%
$ 156,270 $ 95,063
Yesterday, at 6 PM $ 0.0₅295
-0.89%
$ 156,330 $ 95,004
Yesterday, at 5 PM $ 0.0₅297
+0.14%
$ 157,740 $ 94,699
Yesterday, at 4 PM $ 0.0₅297
+0.11%
$ 157,494 $ 94,309
Yesterday, at 3 PM $ 0.0₅297
+0.50%
$ 157,303 $ 93,827
Yesterday, at 2 PM $ 0.0₅295
+0.35%
$ 156,520 $ 92,228
Yesterday, at 1 PM $ 0.0₅294
-3.20%
$ 155,957 $ 91,740
Yesterday, at 12 PM $ 0.0₅304
-0.53%
$ 161,052 $ 91,180
Yesterday, at 11 AM $ 0.0₅305
-1.07%
$ 161,847 $ 89,320
Yesterday, at 10 AM $ 0.0₅308
-0.42%
$ 163,596 $ 88,740
Yesterday, at 9 AM $ 0.0₅31
-0.03%
$ 164,268 $ 88,831
Yesterday, at 8 AM $ 0.0₅31
+1.24%
$ 164,321 $ 89,533
Yesterday, at 7 AM $ 0.0₅306
+0.47%
$ 162,343 $ 89,666
Yesterday, at 6 AM $ 0.0₅305
+2.33%
$ 161,565 $ 89,863
Yesterday, at 5 AM $ 0.0₅298
-0.11%
$ 157,868 $ 92,046
Yesterday, at 4 AM $ 0.0₅298
+0.08%
$ 158,096 $ 92,501
Yesterday, at 3 AM $ 0.0₅298
+0.14%
$ 157,932 $ 92,053
Yesterday, at 2 AM $ 0.0₅297
+0.17%
$ 157,686 $ 91,776
Yesterday, at 1 AM $ 0.0₅297
+0.41%
$ 157,440 $ 91,410
Yesterday, at 12 AM $ 0.0₅295
+0.46%
$ 156,769 $ 91,449
May 7, 11 PM $ 0.0₅294
-0.01%
$ 156,046 $ 91,990
May 7, 10 PM $ 0.0₅294
-0.42%
$ 156,103 $ 92,110
May 7, 9 PM $ 0.0₅296
-0.81%
$ 156,857 $ 91,883
Download