Quidax Token Historical Data

QDX
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00972
+0.00%
$ 748,729 $ 378
May 9, 12 PM $ 0.00905
+0.00%
$ 697,142 $ 12
Apr 23, 6 AM $ 0.00988
+0.00%
$ 760,466 $ 604
Apr 9, 11 AM $ 0.0111
+0.00%
$ 854,546 $ 1,011
Apr 6, 5 PM $ 0.0123
+0.00%
$ 950,045 $ 1
Apr 2, 5 PM $ 0.012
+0.00%
$ 920,896 $ 1,059
Mar 31, 9 PM $ 0.0127
+0.00%
$ 974,671 $ 436
Mar 27, 2 PM $ 0.0124
+0.00%
$ 951,737 $ 85
Mar 26, 9 AM $ 0.013
+0.00%
$ 997,547 $ 43
Mar 25, 3 PM $ 0.0133
+0.00%
$ 1.02 million $ 10
Mar 18, 3 PM $ 0.0128
+0.00%
$ 983,489 $ 1,031
Mar 13, 10 AM $ 0.0125
+0.00%
$ 963,544 $ 1,430
Mar 6, 10 AM $ 0.0117
+0.00%
$ 903,974 $ 1,341
Mar 6, 9 AM $ 0.0118
+0.00%
$ 911,301 $ 1,318
Mar 5, 7 PM $ 0.012
+0.00%
$ 925,500 $ 2,968
Mar 5, 2 PM $ 0.0125
+0.80%
$ 959,420 $ 2,866
Mar 5, 1 PM $ 0.0123
+4.59%
$ 950,888 $ 2,701
Mar 5, 12 PM $ 0.0122
+3.08%
$ 938,538 $ 895
Mar 5, 11 AM $ 0.0125
+0.38%
$ 959,792 $ 214
Mar 5, 10 AM $ 0.0124
+0.47%
$ 956,181 $ 1,030
Mar 5, 9 AM $ 0.0124
+0.00%
$ 951,720 $ 15
Mar 5, 8 AM $ 0.0124
+0.00%
$ 951,720 $ 41
Mar 5, 7 AM $ 0.0124
+0.00%
$ 951,720 $ 240
Mar 5, 6 AM $ 0.0124
+0.00%
$ 951,720 $ 243
Mar 5, 5 AM $ 0.0124
+0.00%
$ 951,720 $ 249
Mar 5, 4 AM $ 0.0124
+0.00%
$ 951,720 $ 262
Mar 5, 3 AM $ 0.0124
+0.00%
$ 951,720 $ 1,049
Mar 5, 2 AM $ 0.0124
+0.00%
$ 951,720 $ 1,049
Mar 5, 1 AM $ 0.0124
+0.00%
$ 951,720 $ 1,049
Mar 5, 12 AM $ 0.0124
+0.00%
$ 951,720 $ 1,049
Mar 4, 11 PM $ 0.0124
+0.00%
$ 951,720 $ 1,049
Mar 4, 10 PM $ 0.0124
+0.00%
$ 951,720 $ 1,457
Mar 4, 9 PM $ 0.0124
+0.00%
$ 951,720 $ 1,457
Mar 4, 8 PM $ 0.0124
+0.00%
$ 951,720 $ 1,457
Mar 4, 7 PM $ 0.0124
-0.19%
$ 951,720 $ 1,457
Mar 4, 6 PM $ 0.0124
+1.55%
$ 953,522 $ 1,457
Mar 4, 5 PM $ 0.0122
+0.36%
$ 938,951 $ 1,491
Mar 4, 4 PM $ 0.0121
+0.00%
$ -- $ 1,078
Mar 4, 1 PM $ 0.0118
+0.00%
$ 907,060 $ 1,490
Mar 4, 12 PM $ 0.0118
+0.00%
$ 907,060 $ 1,490
Mar 4, 11 AM $ 0.0118
+0.00%
$ 907,060 $ 1,490
Mar 4, 9 AM $ 0.0114
-5.72%
$ 881,100 $ 1,511
Mar 4, 8 AM $ 0.0125
+15.51%
$ 961,494 $ 1,466
Mar 4, 7 AM $ 0.0108
-5.42%
$ 832,370 $ 1,253
Mar 4, 6 AM $ 0.0114
-0.72%
$ 880,110 $ 1,250
Mar 4, 5 AM $ 0.0115
-5.10%
$ 886,473 $ 1,245
Mar 4, 4 AM $ 0.0121
+6.98%
$ 934,138 $ 1,124
Mar 4, 3 AM $ 0.0113
+0.00%
$ 873,180 $ 101
Mar 4, 2 AM $ 0.0113
+0.00%
$ 873,180 $ 101
Mar 4, 1 AM $ 0.0113
+0.00%
$ 873,180 $ 101
Download