Quidax Token Historical Data

QDX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00988
-17.42%
$ -- $ 2,675
Mar 2026 $ 0.0127
+8.93%
$ 974,671 $ 9,436
Feb 2026 $ 0.0116
-13.02%
$ 894,740 $ 112,353
Jan 2026 $ 0.0148
-65.42%
$ 1.03 million $ 19.44 million
Dec 2025 $ 0.043
-62.73%
$ 3.3 million $ 22.44 million
Nov 2025 $ 0.115
-3.48%
$ 8.89 million $ 16.06 million
Oct 2025 $ 0.12
-3.92%
$ 9.19 million $ 7.83 million
Sep 2025 $ 0.124
-10.35%
$ 9.59 million $ 6.55 million
Aug 2025 $ 0.135
+18.08%
$ -- $ 3.19 million
Jul 2025 $ 0.117
+15.30%
$ 8.8 million $ 6.66 million
Jun 2025 $ 0.0989
+41.06%
$ 7.78 million $ 2.9 million
Apr 2025 $ 0.0556
+12.89%
$ -- $ 25,904
Mar 2025 $ 0.0519
+5.68%
$ -- $ 167,769
Feb 2025 $ 0.0447
-82.86%
$ -- $ 866,388
Jan 2025 $ 0.197
+263.59%
$ 131.85 million $ 844,391
Dec 2024 $ 0.0312
+2.94%
$ 28.84 million $ 1.07 million
Nov 2024 $ 0.0298
+61.15%
$ 15.13 million $ 621,694
Jul 2024 $ 0.00985
-61.02%
$ -- $ 45,518
Apr 2024 $ 0.0236
-43.97%
$ -- $ 452,376
Mar 2024 $ 0.0305
+12.43%
$ -- $ 397,079
Download