BiblePay Historical Data

BBP
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0000199
-0.65%
$-- $35
Dec 2024 $0.000021
+65.15%
$-- $84
Nov 2024 $0.0000127
-60.73%
$-- $73
Oct 2024 $0.000015
-30.39%
$-- $14
Sep 2024 $0.0000215
-46.11%
$-- $69
Aug 2024 $0.00004
+8.11%
$102,094 $98
Jul 2024 $0.000037
-1.04%
$94,435 $29
Jun 2024 $0.0000374
+26.41%
$95,431 $44
May 2024 $0.0000296
-13.56%
$75,492 $80
Apr 2024 $0.0000342
-9.50%
$87,338 $105
Mar 2024 $0.0000378
-17.40%
$96,503 $372
Feb 2024 $0.0000458
+4.09%
$116,825 $182
Jan 2024 $0.000044
-27.54%
$112,229 $2,221
Dec 2023 $0.0000606
-21.75%
$154,759 $3,111
Nov 2023 $0.0000775
-15.15%
$197,793 $2,897
Oct 2023 $0.0000933
-3.97%
$238,179 $4,047
Sep 2023 $0.0000971
+27.28%
$247,965 $3,150
Aug 2023 $0.0000763
-27.73%
$194,831 $5,749
Jul 2023 $0.000106
+64.02%
$269,642 $9,872
Jun 2023 $0.0000646
+3.22%
$164,849 $6,508
May 2023 $0.0000625
-22.42%
$159,644 $14,710
Apr 2023 $0.0000806
-14.22%
$205,785 $11,028
Mar 2023 $0.0000941
-32.23%
$240,212 $19,101
Feb 2023 $0.000139
+10.92%
$354,010 $82,885
Jan 2023 $0.000125
+31.15%
$319,283 $58,510
Dec 2022 $0.0000954
+35.73%
$243,477 $65,148
Nov 2022 $0.0000702
-24.89%
$179,282 $23,547
Oct 2022 $0.0000935
-20.43%
$238,742 $46,419
Sep 2022 $0.000117
-28.69%
$299,836 $81,135
Aug 2022 $0.000164
+163.28%
$-- $103,050
Jul 2022 $0.0000647
+106.21%
$-- $57,835
Jun 2022 $0.0000315
-59.45%
$-- $247,735
May 2022 $0.0000629
-30.01%
$-- $47,378
Apr 2022 $0.0000901
-17.46%
$-- $1.19 million
Mar 2022 $0.000109
-1.07%
$-- $537,910
Feb 2022 $0.00011
+14.45%
$-- $18,719
Jan 2022 $0.0000962
+17.43%
$-- $686,699
Dec 2021 $0.000082
-34.07%
$-- $1.3 million
Nov 2021 $0.000139
-11.38%
$-- $1.68 million
Oct 2021 $0.000156
-3.17%
$-- $1.29 million
Sep 2021 $0.000162
-19.57%
$-- $523,347
Aug 2021 $0.000206
-2.46%
$-- $1.77 million
Jul 2021 $0.000198
+44.01%
$-- $1.07 million
Jun 2021 $0.000137
-52.84%
$-- $1.05 million
May 2021 $0.000243
-58.38%
$-- $1.54 million
Apr 2021 $0.000584
+148.06%
$-- $1.29 million
Mar 2021 $0.000405
+216.26%
$-- $1.5 million
Feb 2021 $0.000128
+143.64%
$-- $1.33 million
Jan 2021 $0.0000687
+63.94%
$-- $1.01 million
Dec 2020 $0.0000419
-42.28%
$-- $401,282
Download