BiblePay Historical Data

BBP
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.0000199
+59.34%
$-- $16
Jan 13 $0.000021
+0.00%
$-- $6
Jan 6 $0.00002
+0.00%
$53,587 $0
Dec 23 $0.000021
+67.25%
$-- $67
Dec 16 $0.0000127
-0.08%
$32,040 $2
Dec 9 $0.0000127
+0.00%
$32,448 $4
Dec 2 $0.0000127
+0.00%
$32,448 $3
Nov 25 $0.0000127
+1.35%
$-- $27
Nov 18 $0.0000126
-36.71%
$32,270 $28
Nov 11 $0.0000189
-41.68%
$50,983 $8
Oct 21 $0.000015
+0.00%
$-- $3
Oct 7 $0.0000126
-41.48%
$-- $11
Sep 16 $0.0000215
+0.00%
$-- $59
Sep 9 $0.0000399
+0.00%
$-- $1
Sep 2 $0.00004
-0.10%
$101,992 $5
Aug 26 $0.00004
+0.10%
$-- $7
Aug 19 $0.00004
+7.47%
$-- $92
Aug 12 $0.000037
+0.00%
$-- $1
Jul 29 $0.000037
+0.00%
$-- $1
Jul 22 $0.000037
-0.62%
$-- $6
Jul 15 $0.0000372
-0.37%
$-- $2
Jul 8 $0.0000373
+0.00%
$95,380 $1
Jul 1 $0.0000285
-23.62%
$-- $18
Jun 24 $0.0000374
-0.29%
$95,431 $22
Jun 17 $0.0000375
+3.48%
$-- $10
Jun 10 $0.0000362
+0.00%
$-- $3
Jun 3 $0.0000375
+0.00%
$92,495 $4
May 27 $0.0000296
+0.00%
$-- $0
May 20 $0.0000295
-5.29%
$-- $20
May 13 $0.000037
-2.12%
$-- $25
May 6 $0.0000375
+9.94%
$96,503 $7
Apr 29 $0.0000341
-9.69%
$87,082 $9
Apr 22 $0.0000378
+0.37%
$96,426 $10
Apr 15 $0.0000377
+0.03%
$96,145 $12
Apr 8 $0.0000378
+17.66%
$96,120 $27
Apr 1 $0.0000321
-15.08%
$81,951 $44
Mar 25 $0.0000378
+37.65%
$96,503 $128
Mar 18 $0.0000275
-28.10%
$70,054 $103
Mar 11 $0.00004
-13.07%
$97,652 $46
Mar 4 $0.000045
-0.77%
$117,437 $53
Feb 26 $0.0000453
-1.41%
$115,778 $34
Feb 19 $0.000046
-15.32%
$117,437 $50
Feb 12 $0.0000543
-5.94%
$138,678 $27
Feb 5 $0.0000577
+30.93%
$147,435 $49
Jan 29 $0.0000441
+1.52%
$112,587 $40
Jan 22 $0.0000422
-3.96%
$110,902 $24
Jan 15 $0.000044
+75.84%
$112,229 $64
Jan 8 $0.0000655
+33.24%
$150,269 $504
Jan 1 $0.0000492
-18.97%
$125,492 $1,551
Dec 25 $0.0000636
-1.93%
$154,759 $270
Download