Delphy Historical Data

DPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.0145
+91.52%
$-- $1.94 million
Feb 2021 $0.00759
+59.78%
$-- $1.92 million
Jan 2021 $0.00482
-8.17%
$-- $1.04 million
Dec 2020 $0.00526
-10.86%
$-- $507,170
Nov 2020 $0.0059
-3.14%
$-- $464,624
Oct 2020 $0.00609
-14.24%
$-- $367,009
Sep 2020 $0.00711
-43.21%
$-- $35,160
Aug 2020 $0.0125
+0.79%
$-- $295,732
Jul 2020 $0.0124
+7.98%
$-- $28,720
Jun 2020 $0.0115
-5.00%
$-- $37,209
May 2020 $0.0121
+17.67%
$-- $550,190
Apr 2020 $0.0103
+15.53%
$-- $13,038
Mar 2020 $0.00891
-43.80%
$-- $26,405
Feb 2020 $0.0158
-14.98%
$757,203 $82,207
Jan 2020 $0.0187
+24.57%
$-- $25,841
Dec 2019 $0.015
-46.50%
$-- $1.42 million
Nov 2019 $0.028
-34.13%
$-- $2.99 million
Oct 2019 $0.0425
-13.20%
$-- $4.97 million
Sep 2019 $0.049
+32.21%
$-- $7.43 million
Aug 2019 $0.037
-21.44%
$-- $3.33 million
Jul 2019 $0.0471
-28.42%
$-- $2.32 million
Jun 2019 $0.0659
-8.47%
$-- $3.02 million
May 2019 $0.0713
+10.27%
$-- $3.09 million
Apr 2019 $0.0645
-7.09%
$-- $4.38 million
Mar 2019 $0.0693
+11.97%
$-- $3.46 million
Feb 2019 $0.0619
+2.65%
$-- $4.02 million
Jan 2019 $0.0603
+44.73%
$-- $8.75 million
Dec 2018 $0.0415
-36.48%
$-- $3.52 million
Nov 2018 $0.0662
-68.77%
$3.16 million $413,384
Oct 2018 $0.226
+8.00%
$-- $201,314
Sep 2018 $0.203
+8.42%
$-- $198,709
Aug 2018 $0.183
-62.12%
$-- $209,138
Jul 2018 $0.524
-12.93%
$-- $219,090
Jun 2018 $0.568
-76.79%
$-- $197,715
May 2018 $2.31
+80.92%
$-- $264,217
Apr 2018 $1.22
+57.76%
$-- $237,493
Mar 2018 $0.834
-53.82%
$-- $285,002
Feb 2018 $1.79
-15.39%
$-- $264,143
Jan 2018 $2.3
-21.33%
$-- $407,964
Dec 2017 $3.07
+316.28%
$-- $464,443
Nov 2017 $0.701
-5.79%
$-- $80,416
Download