BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 13.64
+0.00%
$ 729,656 $ 104
Aug 3, 2 PM $ 13.23
+0.00%
$ 708,033 $ 149
Aug 3, 8 AM $ 12.77
+0.00%
$ 683,141 $ 29
Jul 31, 10 PM $ 12.94
+0.00%
$ 691,871 $ 423
Jul 31, 3 PM $ 12.88
+0.00%
$ 688,394 $ 255
Jul 31, 7 AM $ 13.42
+0.00%
$ 717,455 $ 156
Jul 30, 7 PM $ 13.69
+0.00%
$ 732,144 $ 167
Jul 30, 1 AM $ 13.43
+0.00%
$ 718,274 $ 219
Jul 29, 9 PM $ 13.21
+0.00%
$ 706,775 $ 118
Jul 28, 1 AM $ 13.17
+0.19%
$ 703,909 $ 526
Jul 28, 12 AM $ 13.3
+0.00%
$ 711,022 $ 373
Jul 27, 11 PM $ 13.4
+0.00%
$ 716,448 $ 266
Jul 27, 10 PM $ 13.61
-1.09%
$ 727,700 $ 167
Jul 27, 6 AM $ 13.99
+0.00%
$ 748,023 $ 186
Jul 26, 10 PM $ 13.82
+0.00%
$ 739,171 $ 82
Jul 26, 4 PM $ 13.65
+0.00%
$ 729,800 $ 16
Jul 24, 2 PM $ 13.41
+0.00%
$ 716,814 $ 146
Jul 24, 1 PM $ 13.62
+0.00%
$ 727,885 $ 111
Jul 23, 1 PM $ 13.88
+0.00%
$ 741,819 $ 106
Jul 23, 7 AM $ 14.06
+0.00%
$ 751,492 $ 5
Jul 22, 1 PM $ 14.2
+0.00%
$ 759,314 $ 73
Jul 22, 4 AM $ 14.35
+0.00%
$ 766,960 $ 213
Jul 21, 2 PM $ 14.45
+0.00%
$ 772,570 $ 300
Jul 21, 7 AM $ 14.24
+0.83%
$ 761,239 $ 564
Jul 20, 6 PM $ 14.02
+0.00%
$ 749,622 $ 658
Jul 20, 5 PM $ 13.92
+0.00%
$ 744,366 $ 655
Jul 20, 4 PM $ 13.91
+0.00%
$ 743,975 $ 639
Jul 20, 3 PM $ 13.88
+0.00%
$ 742,388 $ 570
Jul 20, 11 AM $ 13.71
+1.43%
$ 733,473 $ 457
Jul 20, 10 AM $ 13.42
+0.00%
$ 717,804 $ 251
Jul 20, 9 AM $ 13.54
+0.00%
$ 724,301 $ 242
Jul 19, 11 PM $ 13.65
+0.00%
$ 729,516 $ 1,386
Jul 19, 12 PM $ 13.62
+0.00%
$ 728,224 $ 2,236
Jul 19, 9 AM $ 13.66
+0.00%
$ 729,957 $ 2,106
Jul 19, 4 AM $ 13.8
+0.00%
$ 737,739 $ 1,007
Jul 19, 3 AM $ 13.68
+0.00%
$ 731,353 $ 870
Jul 18, 10 PM $ 13.79
+0.00%
$ 736,972 $ 91
Jul 17, 6 PM $ 13.49
+0.00%
$ 720,843 $ 345
Jul 17, 5 PM $ 13.37
+0.00%
$ 714,392 $ 239
Jul 17, 5 AM $ 13.1
+0.00%
$ 699,556 $ 286
Jul 17, 1 AM $ 13.32
+0.00%
$ 711,316 $ 188
Jul 16, 8 AM $ 13.49
+0.00%
$ 720,601 $ 183
Jul 16, 7 AM $ 13.71
+0.00%
$ 732,177 $ 134
Jul 15, 7 PM $ 13.83
+0.00%
$ 739,434 $ 132
Jul 15, 2 PM $ 13.92
+0.00%
$ 744,480 $ 251
Jul 14, 3 PM $ 13.71
+0.00%
$ 733,011 $ 424
Jul 14, 12 PM $ 13.26
+0.00%
$ 709,186 $ 304
Jul 14, 4 AM $ 12.87
+0.00%
$ 688,101 $ 219
Jul 13, 6 PM $ 12.65
+0.00%
$ 676,026 $ 691
Jul 13, 1 PM $ 12.8
+0.00%
$ 683,890 $ 572
Download