XANA Historical Data

XETA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000363
+3.86%
$ 178,877 $ 384
May 6, 11 PM $ 0.000032
+0.00%
$ -- $ 814
May 6, 10 PM $ 0.0000297
+0.00%
$ 146,183 $ 693
May 6, 5 PM $ 0.0000291
+0.00%
$ 143,233 $ 664
May 6, 1 PM $ 0.0000293
+0.00%
$ 144,379 $ 660
May 6, 12 PM $ 0.0000292
+1.28%
$ 143,764 $ 754
May 6, 11 AM $ 0.0000276
+4.35%
$ 135,732 $ 719
May 6, 7 AM $ 0.0000259
+0.00%
$ 127,425 $ 624
May 6, 12 AM $ 0.0000277
-17.16%
$ 136,626 $ 523
May 5, 10 PM $ 0.000038
+13.98%
$ 187,127 $ 36,482
May 5, 9 PM $ 0.0000333
+0.00%
$ 164,174 $ 36,288
May 5, 8 PM $ 0.0000333
-0.03%
$ 164,174 $ 36,430
May 5, 7 PM $ 0.0000333
+0.00%
$ 164,223 $ 36,230
May 5, 6 PM $ 0.0000333
-7.47%
$ 164,223 $ 36,337
May 5, 5 PM $ 0.000036
+0.03%
$ 177,473 $ 36,215
May 5, 4 PM $ 0.0000347
+0.00%
$ 171,165 $ 36,180
May 5, 1 PM $ 0.0000339
+2.54%
$ 167,022 $ 141
May 5, 12 PM $ 0.0000329
-28.55%
$ 161,930 $ 89
May 5, 7 AM $ 0.0000454
+0.00%
$ 223,578 $ 433
May 5, 6 AM $ 0.0000454
+0.00%
$ 223,578 $ 563
May 5, 5 AM $ 0.0000454
+0.00%
$ 223,578 $ 563
May 5, 4 AM $ 0.0000454
+0.00%
$ 223,578 $ 563
May 5, 3 AM $ 0.0000454
+0.00%
$ 223,578 $ 563
May 5, 2 AM $ 0.0000454
+0.00%
$ 223,627 $ 436
May 5, 1 AM $ 0.0000454
+0.00%
$ 223,627 $ 436
May 4, 8 PM $ 0.0000468
+0.00%
$ 230,474 $ 472
May 4, 7 PM $ 0.0000468
-0.02%
$ 230,474 $ 508
May 4, 6 PM $ 0.0000468
+0.00%
$ 230,523 $ 426
May 4, 5 PM $ 0.0000468
-2.50%
$ 230,523 $ 426
May 4, 4 PM $ 0.000048
+0.00%
$ 236,434 $ 425
May 4, 3 PM $ 0.000048
+14.29%
$ 236,434 $ 425
May 4, 2 PM $ 0.000042
+0.00%
$ 206,879 $ 391
May 4, 11 AM $ 0.0000496
+0.00%
$ 244,315 $ 403
May 4, 10 AM $ 0.0000496
+0.00%
$ 244,315 $ 408
May 4, 4 AM $ 0.0000317
+0.00%
$ 155,950 $ 1,040
May 4, 3 AM $ 0.0000351
+1.10%
$ 172,892 $ 938
May 4, 2 AM $ 0.0000347
-0.55%
$ 171,004 $ 938
May 4, 1 AM $ 0.0000349
-0.50%
$ 171,952 $ 960
May 4, 12 AM $ 0.0000351
-0.05%
$ 172,810 $ 862
May 3, 11 PM $ 0.0000366
+0.00%
$ 180,478 $ 835
May 3, 10 PM $ 0.0000366
-1.24%
$ 180,478 $ 836
May 3, 9 PM $ 0.0000371
+0.00%
$ 182,744 $ 800
May 3, 3 PM $ 0.0000314
+0.00%
$ 154,764 $ 1,461
May 3, 2 PM $ 0.0000372
-0.50%
$ 183,242 $ 1,454
May 3, 1 PM $ 0.0000374
-1.61%
$ 184,172 $ 1,447
May 3, 10 AM $ 0.000037
+0.00%
$ 182,251 $ 1,340
May 3, 9 AM $ 0.0000377
-1.49%
$ 185,797 $ 1,022
May 3, 6 AM $ 0.0000367
+0.00%
$ 180,576 $ 1,166
May 3, 2 AM $ 0.0000367
+0.00%
$ 180,970 $ 1,101
May 3, 12 AM $ 0.0000363
+0.00%
$ 178,606 $ 1,395
Download