XANA Historical Data

XETA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000372
+5.99%
$ -- $ 8,241
Apr 27 $ 0.0000366
-33.58%
$ 180,478 $ 1,215
Apr 20 $ 0.0000575
-29.99%
$ 271,702 $ 12,136
Apr 13 $ 0.0000821
+23.98%
$ 404,597 $ 47,811
Apr 6 $ 0.0000672
+2.22%
$ 326,328 $ 57,571
Mar 30 $ 0.0000657
+7.42%
$ 323,619 $ 40,697
Mar 23 $ 0.0000612
+111.85%
$ 301,256 $ 52,285
Mar 16 $ 0.0000289
-17.98%
$ 142,205 $ 60,340
Mar 9 $ 0.0000352
-12.33%
$ 173,385 $ 62,256
Mar 2 $ 0.0000514
-7.75%
$ 197,077 $ 53,318
Feb 23 $ 0.0000557
-22.07%
$ 274,460 $ 62,156
Feb 16 $ 0.0000739
-0.35%
$ 352,188 $ 53,961
Feb 9 $ 0.0000753
-1.48%
$ 365,241 $ 52,005
Feb 2 $ 0.0000752
-5.08%
$ 353,665 $ 80,717
Jan 26 $ 0.000081
-7.07%
$ 390,411 $ 42,633
Jan 19 $ 0.0000846
-5.43%
$ 429,570 $ 33,283
Jan 12 $ 0.0000881
+4.45%
$ 423,906 $ 39,773
Jan 5 $ 0.0000873
+38.99%
$ 415,434 $ 69,456
Dec 29 $ 0.000064
-24.39%
$ 309,531 $ 62,042
Dec 22 $ 0.0000838
-16.55%
$ 416,764 $ 68,033
Dec 15 $ 0.0001
+0.50%
$ 494,393 $ 36,953
Nov 3 $ 0.000111
+0.00%
$ -- $ 0
Oct 6 $ 0.000152
-1.30%
$ -- $ 0
Sep 29 $ 0.000232
-1.57%
$ -- $ 10,170
Sep 22 $ 0.000233
-16.65%
$ 799,714 $ 16,184
Sep 15 $ 0.000284
-5.34%
$ 950,622 $ 34,583
Sep 8 $ 0.000291
-7.75%
$ 1.02 million $ 21,104
Sep 1 $ 0.000307
-9.66%
$ 1.07 million $ 19,348
Aug 25 $ 0.000326
-7.15%
$ 1.15 million $ 20,238
Aug 18 $ 0.000389
-5.91%
$ 1.19 million $ 30,276
Aug 11 $ 0.000413
-24.34%
$ 1.4 million $ 111,139
Aug 4 $ 0.000524
+22.23%
$ 1.85 million $ 552,617
Jul 28 $ 0.00044
+46.88%
$ 1.46 million $ 793,351
Jul 21 $ 0.000372
-26.95%
$ 1.02 million $ 782,893
Jul 14 $ 0.000235
-20.27%
$ 1.72 million $ 881,263
Jul 7 $ 0.000292
-34.56%
$ 1 million $ 2.03 million
Jun 30 $ 0.000422
+1.39%
$ 1.51 million $ 2.34 million
Jun 23 $ 0.000406
+0.72%
$ 1.42 million $ 1.76 million
Jun 16 $ 0.000401
-26.09%
$ 1.37 million $ 2.52 million
Jun 9 $ 0.00055
-29.84%
$ 1.84 million $ 2.6 million
Jun 2 $ 0.000795
-3.09%
$ 2.66 million $ 2.11 million
May 26 $ 0.000821
+1.35%
$ 2.79 million $ 2.22 million
May 19 $ 0.000807
-2.57%
$ 1.96 million $ 1.48 million
May 12 $ 0.000823
-2.79%
$ 2 million $ 1.61 million
May 5 $ 0.000853
+0.29%
$ 2.05 million $ 1.74 million
Apr 28 $ 0.00085
+2.00%
$ 2.06 million $ 1.99 million
Apr 21 $ 0.000834
-11.27%
$ 2.02 million $ 2.23 million
Apr 14 $ 0.000929
-17.98%
$ 2.27 million $ 1.76 million
Apr 7 $ 0.00112
+8.78%
$ 2.74 million $ 2.22 million
Mar 31 $ 0.00108
+4.77%
$ 2.5 million $ 1.96 million
Download