Convex Finance Historical Data

CVX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.71
-0.21%
$ 167.39 million $ 4.97 million
Today, at 12 AM $ 1.7
-0.12%
$ 166.39 million $ 4.56 million
Yesterday, at 11 PM $ 1.71
+0.85%
$ 166.6 million $ 4.3 million
Yesterday, at 10 PM $ 1.69
-0.51%
$ 165.2 million $ 4.18 million
Yesterday, at 9 PM $ 1.7
-0.39%
$ 166.05 million $ 4.03 million
Yesterday, at 8 PM $ 1.71
+0.07%
$ 166.69 million $ 3.97 million
Yesterday, at 7 PM $ 1.71
+0.01%
$ 166.58 million $ 3.92 million
Yesterday, at 6 PM $ 1.71
-1.17%
$ 166.57 million $ 3.57 million
Yesterday, at 5 PM $ 1.73
+0.32%
$ 168.54 million $ 3.5 million
Yesterday, at 4 PM $ 1.72
-0.02%
$ 168 million $ 3.72 million
Yesterday, at 3 PM $ 1.72
+0.25%
$ 168.04 million $ 4 million
Yesterday, at 2 PM $ 1.72
+0.58%
$ 167.62 million $ 3.96 million
Yesterday, at 1 PM $ 1.71
-0.81%
$ 166.65 million $ 3.94 million
Yesterday, at 12 PM $ 1.72
+0.75%
$ 168 million $ 3.91 million
Yesterday, at 11 AM $ 1.71
-0.45%
$ 166.76 million $ 3.86 million
Yesterday, at 10 AM $ 1.72
+0.18%
$ 167.52 million $ 3.85 million
Yesterday, at 9 AM $ 1.71
-0.21%
$ 167.22 million $ 3.93 million
Yesterday, at 8 AM $ 1.72
+0.14%
$ 167.57 million $ 3.9 million
Yesterday, at 7 AM $ 1.71
-0.68%
$ 167.34 million $ 3.9 million
Yesterday, at 6 AM $ 1.73
+0.19%
$ 168.48 million $ 3.9 million
Yesterday, at 5 AM $ 1.72
+0.44%
$ 168.17 million $ 3.63 million
Yesterday, at 4 AM $ 1.72
+0.25%
$ 167.44 million $ 3.52 million
Yesterday, at 3 AM $ 1.71
+0.28%
$ 167.02 million $ 3.52 million
Yesterday, at 2 AM $ 1.71
+0.07%
$ 166.57 million $ 3.46 million
Yesterday, at 1 AM $ 1.71
+0.30%
$ 166.46 million $ 3.34 million
Yesterday, at 12 AM $ 1.7
+0.26%
$ 165.96 million $ 3.3 million
May 19, 11 PM $ 1.7
+0.33%
$ 165.53 million $ 3.27 million
May 19, 10 PM $ 1.69
-0.76%
$ 164.99 million $ 3.19 million
May 19, 9 PM $ 1.7
-0.45%
$ 166.25 million $ 3.14 million
May 19, 8 PM $ 1.71
+0.09%
$ 166.99 million $ 3.21 million
May 19, 7 PM $ 1.71
+0.24%
$ 166.85 million $ 3.26 million
May 19, 6 PM $ 1.71
-0.40%
$ 166.45 million $ 3.37 million
May 19, 5 PM $ 1.71
-0.27%
$ 167.11 million $ 3.32 million
May 19, 4 PM $ 1.72
+0.40%
$ 167.56 million $ 3.11 million
May 19, 3 PM $ 1.71
+0.41%
$ 166.89 million $ 2.94 million
May 19, 2 PM $ 1.7
-1.13%
$ 166.26 million $ 3.08 million
May 19, 1 PM $ 1.72
+0.29%
$ 168.17 million $ 3.31 million
May 19, 12 PM $ 1.72
+0.56%
$ 167.68 million $ 3.55 million
May 19, 11 AM $ 1.71
-0.41%
$ 166.75 million $ 3.82 million
May 19, 10 AM $ 1.72
-0.66%
$ 167.43 million $ 4.05 million
May 19, 9 AM $ 1.73
-0.64%
$ 168.53 million $ 4.16 million
May 19, 8 AM $ 1.74
-0.50%
$ 169.62 million $ 4.56 million
May 19, 7 AM $ 1.75
+0.36%
$ 170.48 million $ 4.62 million
May 19, 6 AM $ 1.74
+0.34%
$ 169.88 million $ 4.86 million
May 19, 5 AM $ 1.73
-0.28%
$ 169.29 million $ 5.02 million
May 19, 4 AM $ 1.74
-0.03%
$ 169.76 million $ 5.13 million
May 19, 3 AM $ 1.74
+0.92%
$ 169.82 million $ 5.18 million
May 19, 2 AM $ 1.72
-0.31%
$ 168.27 million $ 5.2 million
May 19, 1 AM $ 1.73
-0.65%
$ 168.15 million $ 5.43 million
May 19, 12 AM $ 1.74
-0.16%
$ 169.24 million $ 5.69 million
Download