Convex Finance Historical Data

CVX
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 1.87
-0.12%
$ 182.02 million $ 6.72 million
3:49 PM $ 1.87
-0.05%
$ 182.02 million $ 6.72 million
3:48 PM $ 1.87
-0.06%
$ 182.02 million $ 6.72 million
3:47 PM $ 1.87
-0.02%
$ 182.02 million $ 6.72 million
3:46 PM $ 1.87
+0.08%
$ 182.02 million $ 6.73 million
3:45 PM $ 1.87
-0.06%
$ 182.02 million $ 6.73 million
3:44 PM $ 1.87
+0.00%
$ 182.22 million $ 6.75 million
3:43 PM $ 1.87
+0.07%
$ 182.22 million $ 6.78 million
3:42 PM $ 1.87
+0.02%
$ 182.22 million $ 6.78 million
3:41 PM $ 1.87
-0.01%
$ 182.22 million $ 6.79 million
3:40 PM $ 1.87
+0.01%
$ 182.22 million $ 6.79 million
3:39 PM $ 1.87
+0.01%
$ 182.05 million $ 6.79 million
3:38 PM $ 1.87
-0.07%
$ 182.05 million $ 6.78 million
3:37 PM $ 1.87
+0.02%
$ 182.05 million $ 6.79 million
3:36 PM $ 1.87
+0.00%
$ 182.05 million $ 6.79 million
3:35 PM $ 1.87
+0.01%
$ 182.05 million $ 6.79 million
3:34 PM $ 1.87
-0.02%
$ 182.11 million $ 6.8 million
3:33 PM $ 1.87
-0.01%
$ 182.11 million $ 6.8 million
3:32 PM $ 1.87
+0.01%
$ 182.11 million $ 6.8 million
3:31 PM $ 1.87
-0.07%
$ 182.11 million $ 6.8 million
3:30 PM $ 1.87
-0.05%
$ 182.11 million $ 6.8 million
3:29 PM $ 1.88
-0.02%
$ 182.36 million $ 6.8 million
3:28 PM $ 1.88
+0.01%
$ 182.36 million $ 6.81 million
3:27 PM $ 1.88
-0.03%
$ 182.36 million $ 6.8 million
3:26 PM $ 1.88
-0.07%
$ 182.36 million $ 6.81 million
3:25 PM $ 1.88
-0.09%
$ 182.36 million $ 6.84 million
3:24 PM $ 1.88
-0.06%
$ 182.71 million $ 6.87 million
3:23 PM $ 1.88
+0.07%
$ 182.71 million $ 6.89 million
3:22 PM $ 1.88
-0.13%
$ 182.71 million $ 6.89 million
3:21 PM $ 1.88
-0.01%
$ 182.71 million $ 6.89 million
3:20 PM $ 1.88
-0.13%
$ 182.71 million $ 6.89 million
3:19 PM $ 1.88
-0.05%
$ 183.11 million $ 6.89 million
3:18 PM $ 1.88
-0.08%
$ 183.11 million $ 6.91 million
3:17 PM $ 1.89
-0.01%
$ 183.11 million $ 6.92 million
3:16 PM $ 1.89
-0.09%
$ 183.11 million $ 6.92 million
3:15 PM $ 1.89
-0.24%
$ 183.11 million $ 6.92 million
3:14 PM $ 1.89
-0.01%
$ 183.94 million $ 6.93 million
3:13 PM $ 1.89
-0.01%
$ 183.94 million $ 6.93 million
3:12 PM $ 1.89
+0.05%
$ 183.94 million $ 6.93 million
3:11 PM $ 1.89
-0.16%
$ 183.94 million $ 6.94 million
3:10 PM $ 1.89
-0.06%
$ 183.94 million $ 6.94 million
3:09 PM $ 1.9
-0.13%
$ 184.32 million $ 6.93 million
3:08 PM $ 1.9
-0.17%
$ 184.32 million $ 6.94 million
3:07 PM $ 1.9
-0.03%
$ 184.32 million $ 6.94 million
3:06 PM $ 1.9
+0.04%
$ 184.32 million $ 6.95 million
3:05 PM $ 1.9
-0.08%
$ 184.32 million $ 6.97 million
3:04 PM $ 1.9
-0.07%
$ 185.01 million $ 6.99 million
3:03 PM $ 1.9
+0.03%
$ 185.01 million $ 6.99 million
3:02 PM $ 1.9
+0.00%
$ 185.01 million $ 7 million
3:01 PM $ 1.9
+0.12%
$ 185.01 million $ 7 million
Download