Convex Finance Historical Data

CVX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.71
-4.52%
$ 163.02 million $ 120.66 million
Mar 2026 $ 1.79
+1.66%
$ 172.9 million $ 225.24 million
Feb 2026 $ 1.76
-7.21%
$ 175.36 million $ 196.08 million
Jan 2026 $ 2.04
+26.71%
$ 188.5 million $ 429.55 million
Dec 2025 $ 1.61
-10.66%
$ 159.01 million $ 183.69 million
Nov 2025 $ 1.86
-15.46%
$ 177.27 million $ 244.85 million
Oct 2025 $ 2.15
-32.24%
$ 214.84 million $ 415.16 million
Sep 2025 $ 3.2
-8.10%
$ 307.39 million $ 368.27 million
Aug 2025 $ 3.57
-14.22%
$ 344.6 million $ 733.88 million
Jul 2025 $ 4.66
+99.51%
$ 410.11 million $ 1.32 billion
Jun 2025 $ 2.44
-10.89%
$ 228.85 million $ 298.51 million
May 2025 $ 2.81
-4.87%
$ 224.62 million $ 472.64 million
Apr 2025 $ 2.96
+41.04%
$ 242.52 million $ 618.63 million
Mar 2025 $ 2.1
-5.87%
$ 207.01 million $ 518.48 million
Feb 2025 $ 2.23
-32.56%
$ 218.51 million $ 265.65 million
Jan 2025 $ 3.23
-28.40%
$ 319.43 million $ 433.27 million
Dec 2024 $ 4.72
+26.89%
$ 435.98 million $ 1.3 billion
Nov 2024 $ 3.73
+133.15%
$ 369.86 million $ 501.79 million
Oct 2024 $ 1.7
-17.96%
$ 158.35 million $ 178.44 million
Sep 2024 $ 2.08
-1.10%
$ 204.59 million $ 312.75 million
Aug 2024 $ 2.1
-28.88%
$ 205.51 million $ 453.07 million
Jul 2024 $ 2.95
-12.36%
$ 287 million $ 601.69 million
Jun 2024 $ 3.37
+22.71%
$ 325.3 million $ 949.43 million
May 2024 $ 2.75
+14.46%
$ 263.25 million $ 166.97 million
Apr 2024 $ 2.4
-42.94%
$ 228.42 million $ 191.76 million
Mar 2024 $ 4.2
-15.31%
$ 397.58 million $ 308.77 million
Feb 2024 $ 4.96
+69.63%
$ 465.43 million $ 262.58 million
Jan 2024 $ 2.93
-11.33%
$ 271.14 million $ 245.37 million
Dec 2023 $ 3.3
-8.18%
$ 305.3 million $ 253.32 million
Nov 2023 $ 3.59
+27.41%
$ 329.89 million $ 246.61 million
Oct 2023 $ 2.82
-8.91%
$ 230.36 million $ 161.78 million
Sep 2023 $ 3.1
+11.75%
$ 250.22 million $ 117.03 million
Aug 2023 $ 2.77
-14.05%
$ 221.85 million $ 217.05 million
Jul 2023 $ 3.22
-14.27%
$ 255.61 million $ 200.05 million
Jun 2023 $ 3.76
-10.02%
$ 295.15 million $ 179.92 million
May 2023 $ 4.18
-19.61%
$ 324.58 million $ 180.8 million
Apr 2023 $ 5.2
-2.87%
$ 399.65 million $ 233.65 million
Mar 2023 $ 5.36
-11.75%
$ 406.98 million $ 352.47 million
Feb 2023 $ 6.07
+3.52%
$ 454.92 million $ 288.6 million
Jan 2023 $ 5.87
+83.19%
$ 434.64 million $ 298.99 million
Dec 2022 $ 3.2
-23.58%
$ 231.86 million $ 98.37 million
Nov 2022 $ 4.19
-21.32%
$ 300.78 million $ 389.42 million
Oct 2022 $ 5.33
+8.23%
$ 372.77 million $ 214.82 million
Sep 2022 $ 4.92
-2.71%
$ 340.34 million $ 104.71 million
Aug 2022 $ 5.06
-31.70%
$ 339.96 million $ 111.61 million
Jul 2022 $ 7.41
+73.59%
$ 489.57 million $ 132.04 million
Jun 2022 $ 4.27
-58.33%
$ 275.79 million $ 100.31 million
May 2022 $ 10.24
-55.51%
$ 637.65 million $ 185.42 million
Apr 2022 $ 23.01
-20.10%
$ 1.38 billion $ 195.09 million
Mar 2022 $ 28.85
+50.04%
$ 1.61 billion $ 286.49 million
Download