Convex Finance Historical Data

CVX
Download
Date Close Price change Market cap Trading volume
May 11 $ 1.73
-7.53%
$ 162.9 million $ 28.6 million
May 4 $ 1.87
+6.66%
$ 181.38 million $ 21.01 million
Apr 27 $ 1.75
-2.11%
$ 169.83 million $ 4.09 million
Apr 20 $ 1.78
+2.64%
$ 173.27 million $ 24.11 million
Apr 13 $ 1.82
+5.62%
$ 167.5 million $ 27.7 million
Apr 6 $ 1.81
+4.76%
$ 166.61 million $ 25.75 million
Mar 30 $ 1.72
+5.29%
$ 166.55 million $ 34.68 million
Mar 23 $ 1.64
-5.76%
$ 163.1 million $ 41.01 million
Mar 16 $ 1.74
-16.89%
$ 173.06 million $ 48.89 million
Mar 9 $ 2.09
-4.58%
$ 208.24 million $ 52.54 million
Mar 2 $ 2.17
+25.90%
$ 218.26 million $ 52.07 million
Feb 23 $ 1.72
-9.45%
$ 171.33 million $ 45.16 million
Feb 16 $ 1.9
-0.99%
$ 189.2 million $ 39.6 million
Feb 9 $ 2
+8.19%
$ 191.54 million $ 37.18 million
Feb 2 $ 1.78
+2.50%
$ 184.33 million $ 56.83 million
Jan 26 $ 1.9
-9.34%
$ 172.96 million $ 57.09 million
Jan 19 $ 2.24
+2.21%
$ 207.67 million $ 69.31 million
Jan 12 $ 2.1
+7.09%
$ 216.9 million $ 58.38 million
Jan 5 $ 2
-3.61%
$ 194.08 million $ 69.5 million
Dec 29 $ 2.39
+31.33%
$ 204.77 million $ 124.9 million
Dec 22 $ 1.83
+7.07%
$ 179.3 million $ 40.43 million
Dec 15 $ 1.74
+0.38%
$ 168.39 million $ 28.93 million
Dec 8 $ 1.81
+1.41%
$ 170.99 million $ 34.24 million
Dec 1 $ 1.78
-1.55%
$ 175.01 million $ 41.96 million
Nov 24 $ 1.86
+10.88%
$ 177.27 million $ 39.73 million
Nov 17 $ 1.65
-10.82%
$ 164.85 million $ 47.9 million
Nov 10 $ 1.87
-9.38%
$ 180.81 million $ 63.64 million
Nov 3 $ 2.06
-6.17%
$ 201.62 million $ 62.9 million
Oct 27 $ 2.23
-5.80%
$ 213.77 million $ 60.78 million
Oct 20 $ 2.21
-6.99%
$ 230.67 million $ 42.49 million
Oct 13 $ 2.33
-9.02%
$ 231.02 million $ 99.85 million
Oct 6 $ 2.17
-39.89%
$ 248.65 million $ 119.78 million
Sep 29 $ 3.71
+14.12%
$ 349.84 million $ 77.86 million
Sep 22 $ 3.13
-15.97%
$ 314.74 million $ 73.44 million
Sep 15 $ 3.96
+11.41%
$ 359.51 million $ 112.41 million
Sep 8 $ 3.76
+8.88%
$ 353.37 million $ 79.65 million
Sep 1 $ 3.42
-1.58%
$ 343.39 million $ 57.26 million
Aug 25 $ 3.57
-16.82%
$ 344.6 million $ 115.07 million
Aug 18 $ 4.2
+0.25%
$ 424.12 million $ 103.55 million
Aug 11 $ 4.19
-6.53%
$ 414.7 million $ 168.41 million
Aug 4 $ 4.61
+11.30%
$ 442.62 million $ 190.19 million
Jul 28 $ 4.13
-26.83%
$ 408.81 million $ 368.83 million
Jul 21 $ 5.92
+40.98%
$ 557.49 million $ 419.53 million
Jul 14 $ 4.42
+25.06%
$ 411.03 million $ 430.5 million
Jul 7 $ 3.08
+31.83%
$ 346.31 million $ 83.52 million
Jun 30 $ 2.16
-11.41%
$ 228.92 million $ 38.4 million
Jun 23 $ 2.39
+1.80%
$ 238.85 million $ 50.91 million
Jun 16 $ 2.37
-9.82%
$ 229.47 million $ 91.06 million
Jun 9 $ 2.6
-2.37%
$ 256.61 million $ 60.26 million
Jun 2 $ 2.71
+1.56%
$ 218.65 million $ 61.68 million
Download