Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₈568
+0.00%
$ 2.29 million $ 24
Today, at 9 PM $ 0.0₈568
-3.07%
$ 2.29 million $ 24
Today, at 8 PM $ 0.0₈57
+0.00%
$ 2.3 million $ 23
Today, at 7 PM $ 0.0₈547
+0.00%
$ 2.21 million $ 20
Today, at 2 PM $ 0.0₈573
+9.46%
$ 2.31 million $ 22
Today, at 12 PM $ 0.0₈6
+0.89%
$ 2.42 million $ 21
Today, at 10 AM $ 0.0₈557
-3.98%
$ 2.25 million $ 19
Today, at 8 AM $ 0.0₈561
+8.13%
$ 2.27 million $ 18
Today, at 7 AM $ 0.0₈561
-1.84%
$ 2.26 million $ 18
Today, at 2 AM $ 0.0₈598
+0.00%
$ 2.41 million $ 46
Today, at 1 AM $ 0.0₈589
-4.60%
$ 2.38 million $ 49
Today, at 12 AM $ 0.0₈6
+4.73%
$ 2.42 million $ 44
Yesterday, at 11 PM $ 0.0₈556
-0.04%
$ 2.25 million $ 44
Yesterday, at 10 PM $ 0.0₈552
+0.00%
$ 2.23 million $ 37
Yesterday, at 6 PM $ 0.0₈669
+0.00%
$ 2.7 million $ 52
Yesterday, at 4 PM $ 0.0₈62
+44.09%
$ 2.5 million $ 2
Yesterday, at 3 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Yesterday, at 2 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 13
Yesterday, at 1 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 13
Yesterday, at 3 AM $ 0.0₈558
+0.02%
$ 2.25 million $ 74
Yesterday, at 2 AM $ 0.0₈552
+0.00%
$ 2.23 million $ 53
Yesterday, at 1 AM $ 0.0₈556
+0.00%
$ 2.25 million $ 53
May 11, 11 PM $ 0.0₈561
+1.65%
$ 2.27 million $ 42
May 11, 10 PM $ 0.0₈562
+0.40%
$ 2.27 million $ 39
May 11, 6 PM $ 0.0₈542
+0.00%
$ 2.19 million $ 31
May 11, 5 PM $ 0.0₈546
-0.36%
$ 2.2 million $ 22
May 11, 4 PM $ 0.0₈542
-0.26%
$ 2.19 million $ 14
May 11, 12 PM $ 0.0₈563
+0.00%
$ 2.27 million $ 11
May 11, 7 AM $ 0.0₈572
-2.46%
$ 2.31 million $ 8
May 11, 4 AM $ 0.0₈558
+0.00%
$ 2.25 million $ 13
May 10, 11 PM $ 0.0₈564
+2.10%
$ 2.28 million $ 11
May 10, 9 PM $ 0.0₈531
+0.00%
$ 2.14 million $ 9
May 10, 7 PM $ 0.0₈54
+0.30%
$ 2.18 million $ 6
May 10, 6 PM $ 0.0₈53
+0.00%
$ 2.14 million $ 6
May 10, 3 PM $ 0.0₈528
+1.54%
$ 2.13 million $ 11
May 10, 7 AM $ 0.0₈517
+0.00%
$ 2.09 million $ 11
May 10, 4 AM $ 0.0₈541
+0.00%
$ 2.19 million $ 8
May 9, 6 PM $ 0.0₈547
+0.00%
$ 2.21 million $ 20
May 9, 4 PM $ 0.0₈654
+0.00%
$ 2.64 million $ 24
May 9, 3 PM $ 0.0₈668
+0.00%
$ 2.7 million $ 24
May 9, 2 PM $ 0.0₈681
+0.00%
$ 2.75 million $ 24
May 9, 8 AM $ 0.0₈632
+0.00%
$ 2.55 million $ 31
May 9, 12 AM $ 0.0₈645
+0.02%
$ 2.6 million $ 38
May 8, 11 PM $ 0.0₈668
+0.00%
$ 2.7 million $ 2
May 8, 1 PM $ 0.0₈59
+0.00%
$ 2.38 million $ 18
May 8, 12 PM $ 0.0₈588
+0.00%
$ 2.37 million $ 12
May 8, 9 AM $ 0.0₈593
+0.00%
$ 2.39 million $ 11
May 8, 12 AM $ 0.0₈604
+0.00%
$ 2.44 million $ 8
May 7, 7 PM $ 0.0₈604
+0.00%
$ 2.44 million $ 13
May 7, 3 AM $ 0.0₈593
+0.00%
$ 2.39 million $ 32
Download