Safemars Historical Data

SAFEMARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0₈587
+0.00%
$ 2.37 million $ 20
Jun 9, 8 AM $ 0.0₈59
+0.00%
$ 2.38 million $ 17
Jun 8, 5 PM $ 0.0₈601
+1.79%
$ 2.42 million $ 24
Jun 8, 2 PM $ 0.0₈587
+0.00%
$ -- $ 11
Jun 8, 11 AM $ 0.0₈583
+0.00%
$ 2.35 million $ 9
Jun 8, 9 AM $ 0.0₈593
+0.00%
$ 2.39 million $ 13
Jun 8, 8 AM $ 0.0₈577
+0.00%
$ 2.33 million $ 4
Jun 8, 7 AM $ 0.0₈579
+0.00%
$ 2.34 million $ 14
Jun 7, 10 PM $ 0.0₈612
+1.16%
$ 2.47 million $ 45
Jun 7, 5 PM $ 0.0₈592
-2.30%
$ 2.39 million $ 62
Jun 7, 4 PM $ 0.0₈578
+0.00%
$ 2.34 million $ 62
Jun 7, 10 AM $ 0.0₈579
+0.00%
$ 2.34 million $ 65
Jun 7, 9 AM $ 0.0₈593
-0.34%
$ 2.39 million $ 64
Jun 7, 8 AM $ 0.0₈592
-1.38%
$ 2.39 million $ 61
Jun 7, 5 AM $ 0.0₈591
+0.00%
$ 2.39 million $ 60
Jun 6, 9 PM $ 0.0₈571
+1.38%
$ 2.3 million $ 55
Jun 6, 7 PM $ 0.0₈559
+0.00%
$ 2.26 million $ 7
Jun 6, 3 PM $ 0.0₈559
+0.00%
$ 2.26 million $ 14
Jun 6, 7 AM $ 0.0₉5
+0.00%
$ 201,838 $ 2
Jun 6, 6 AM $ 0.0₉5
+0.00%
$ 201,838 $ 2
Jun 6, 5 AM $ 0.0₉5
+0.00%
$ 201,838 $ 2
Jun 6, 4 AM $ 0.0₉5
+0.00%
$ 201,838 $ 2
Jun 6, 3 AM $ 0.0₉5
+0.00%
$ 201,838 $ 2
Jun 6, 2 AM $ 0.0₉5
+0.00%
$ 201,838 $ 2
Jun 5, 8 PM $ 0.0₈552
+0.16%
$ 2.23 million $ 52
Jun 5, 7 PM $ 0.0₈552
-0.85%
$ 2.23 million $ 51
Jun 5, 6 PM $ 0.0₈558
+0.55%
$ 2.25 million $ 49
Jun 5, 4 PM $ 0.0₈56
+0.00%
$ 2.26 million $ 40
Jun 5, 12 PM $ 0.0₈575
+0.23%
$ 2.32 million $ 51
Jun 5, 6 AM $ 0.0₈568
-0.57%
$ 2.29 million $ 51
Jun 5, 2 AM $ 0.0₈591
+0.14%
$ 2.39 million $ 49
Jun 5, 1 AM $ 0.0₈59
+0.39%
$ 2.38 million $ 37
Jun 4, 6 PM $ 0.0₈595
+0.52%
$ 2.4 million $ 38
Jun 4, 5 PM $ 0.0₈591
-0.22%
$ 2.39 million $ 39
Jun 4, 1 PM $ 0.0₈586
+0.00%
$ 2.36 million $ 36
Jun 4, 10 AM $ 0.0₈579
-0.74%
$ 2.34 million $ 40
Jun 4, 9 AM $ 0.0₈581
+0.16%
$ 2.34 million $ 36
Jun 4, 4 AM $ 0.0₈628
+5.65%
$ 2.54 million $ 40
Jun 4, 3 AM $ 0.0₈59
+0.00%
$ -- $ 44
Jun 4, 2 AM $ 0.0₈59
-0.15%
$ 2.38 million $ 43
Jun 4, 1 AM $ 0.0₈601
-0.08%
$ 2.42 million $ 40
Jun 4, 12 AM $ 0.0₈606
-0.14%
$ 2.45 million $ 36
Jun 3, 9 PM $ 0.0₈614
+0.19%
$ 2.48 million $ 38
Jun 3, 8 PM $ 0.0₈612
-0.25%
$ 2.47 million $ 33
Jun 3, 7 PM $ 0.0₈61
-0.64%
$ 2.46 million $ 34
Jun 3, 4 PM $ 0.0₈612
-4.21%
$ 2.47 million $ 24
Jun 3, 2 PM $ 0.0₈618
+0.00%
$ 2.5 million $ 25
Jun 3, 1 PM $ 0.0₈618
-0.67%
$ 2.49 million $ 25
Jun 3, 11 AM $ 0.0₈628
-0.10%
$ 2.53 million $ 24
Jun 3, 8 AM $ 0.0₈629
+0.00%
$ 2.54 million $ 252