Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0₈568
+0.00%
$ 2.29 million $ 24
9:41 PM $ 0.0₈575
+0.00%
$ 2.29 million $ 24
9:14 PM $ 0.0₈586
+0.00%
$ 2.37 million $ 23
8:14 PM $ 0.0₈57
+0.00%
$ 2.3 million $ 23
7:04 PM $ 0.0₈547
+0.00%
$ 2.21 million $ 20
2:27 PM $ 0.0₈573
+0.00%
$ 2.31 million $ 22
2:12 PM $ 0.0₈565
+0.00%
$ 2.28 million $ 21
2:01 PM $ 0.0₈523
+0.00%
$ 2.11 million $ 21
12:57 PM $ 0.0₈6
+0.00%
$ 2.42 million $ 21
12:41 PM $ 0.0₈595
+0.00%
$ 2.4 million $ 21
10:29 AM $ 0.0₈557
+0.00%
$ 2.25 million $ 19
10:17 AM $ 0.0₈551
+0.00%
$ 2.22 million $ 18
10:03 AM $ 0.0₈58
+0.00%
$ 2.34 million $ 18
8:57 AM $ 0.0₈561
+0.00%
$ 2.27 million $ 18
8:12 AM $ 0.0₈519
+0.00%
$ 2.1 million $ 18
7:18 AM $ 0.0₈561
+0.00%
$ 2.26 million $ 18
7:16 AM $ 0.0₈571
+0.00%
$ 2.26 million $ 17
2:10 AM $ 0.0₈598
+0.00%
$ 2.38 million $ 46
1:21 AM $ 0.0₈589
+0.00%
$ 2.38 million $ 49
1:20 AM $ 0.0₈568
+0.00%
$ 2.38 million $ 49
1:16 AM $ 0.0₈561
+0.00%
$ 2.27 million $ 47
1:03 AM $ 0.0₈598
-3.10%
$ 2.42 million $ 44
12:27 AM $ 0.0₈6
+0.00%
$ 2.42 million $ 44
12:22 AM $ 0.0₈6
+4.72%
$ 2.42 million $ 41
11:27 PM $ 0.0₈556
+0.00%
$ 2.25 million $ 44
11:13 PM $ 0.0₈557
+0.00%
$ 2.25 million $ 46
10:39 PM $ 0.0₈552
+0.00%
$ 2.23 million $ 37
Download