HORD Historical Data

HORD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00363
+0.00%
$ 1.16 million $ 309
Today, at 3 PM $ 0.00363
+0.00%
$ 1.16 million $ 309
Today, at 2 PM $ 0.00363
+0.00%
$ 1.16 million $ 353
Today, at 1 PM $ 0.00363
+0.00%
$ 1.16 million $ 439
Today, at 12 PM $ 0.00363
+0.00%
$ 1.16 million $ 476
Today, at 11 AM $ 0.00363
+0.00%
$ 1.16 million $ 485
Today, at 10 AM $ 0.00363
+0.00%
$ 1.16 million $ 504
Today, at 9 AM $ 0.00363
+0.00%
$ 1.16 million $ 524
Today, at 8 AM $ 0.00363
+0.00%
$ 1.16 million $ 532
Today, at 7 AM $ 0.00363
+0.00%
$ 1.16 million $ 668
Today, at 6 AM $ 0.00363
+0.00%
$ 1.16 million $ 668
Today, at 5 AM $ 0.00363
+0.00%
$ 1.16 million $ 666
Today, at 4 AM $ 0.00363
+0.00%
$ 1.16 million $ 666
Today, at 3 AM $ 0.00363
+0.00%
$ 1.16 million $ 666
Today, at 2 AM $ 0.00363
+0.00%
$ 1.16 million $ 756
Today, at 1 AM $ 0.00363
+0.02%
$ 1.16 million $ 777
Today, at 12 AM $ 0.00363
-0.02%
$ 1.16 million $ 935
Yesterday, at 11 PM $ 0.00363
+0.04%
$ 1.16 million $ 941
Yesterday, at 9 PM $ 0.00362
-0.53%
$ 1.16 million $ 1,030
Yesterday, at 8 PM $ 0.00364
-0.17%
$ 1.17 million $ 1,007
Yesterday, at 7 PM $ 0.00365
-0.02%
$ 1.17 million $ 944
Yesterday, at 6 PM $ 0.00365
+0.00%
$ 1.17 million $ 1,088
Yesterday, at 5 PM $ 0.00365
+0.00%
$ 1.17 million $ 1,126
Yesterday, at 4 PM $ 0.00365
+0.00%
$ 1.17 million $ 1,126
Yesterday, at 3 PM $ 0.00365
+0.00%
$ 1.17 million $ 1,154
Yesterday, at 2 PM $ 0.00341
-1.40%
$ 1.09 million $ 1,112
Yesterday, at 1 PM $ 0.00346
-0.62%
$ 1.11 million $ 1,208
Yesterday, at 12 PM $ 0.00348
-2.49%
$ 1.11 million $ 1,223
Yesterday, at 11 AM $ 0.00357
+0.04%
$ 1.14 million $ 1,247
Yesterday, at 10 AM $ 0.00357
+0.47%
$ 1.14 million $ 1,227
Yesterday, at 9 AM $ 0.00355
+0.83%
$ 1.14 million $ 1,206
Yesterday, at 8 AM $ 0.00352
-1.32%
$ 1.13 million $ 1,198
Yesterday, at 7 AM $ 0.00357
+0.00%
$ 1.14 million $ 962
Yesterday, at 6 AM $ 0.00357
+0.00%
$ 1.14 million $ 1,025
Yesterday, at 5 AM $ 0.00357
+0.00%
$ 1.14 million $ 1,058
Yesterday, at 4 AM $ 0.00357
+0.00%
$ 1.14 million $ 1,062
Yesterday, at 3 AM $ 0.00357
-0.03%
$ 1.14 million $ 1,062
Yesterday, at 2 AM $ 0.00357
+1.53%
$ 1.14 million $ 1,098
Yesterday, at 1 AM $ 0.00358
+0.27%
$ 1.14 million $ 1,113
Yesterday, at 12 AM $ 0.00357
+0.00%
$ 1.14 million $ 945
May 7, 11 PM $ 0.00357
+3.50%
$ 1.14 million $ 946
May 7, 10 PM $ 0.00345
-2.41%
$ 1.1 million $ 957
May 7, 9 PM $ 0.00353
-0.15%
$ 1.13 million $ 850
May 7, 8 PM $ 0.00354
+0.15%
$ 1.13 million $ 882
May 7, 7 PM $ 0.00353
-4.66%
$ 1.13 million $ 869
May 7, 6 PM $ 0.0037
-2.48%
$ 1.19 million $ 778
May 7, 5 PM $ 0.0038
+0.00%
$ 1.22 million $ 774
May 7, 4 PM $ 0.0038
+0.00%
$ 1.22 million $ 806
May 7, 3 PM $ 0.0038
+0.00%
$ 1.22 million $ 800
May 7, 2 PM $ 0.0038
+0.00%
$ 1.22 million $ 796
Download