HORD Historical Data

HORD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00379
+248.58%
$ 1.13 million $ 255,846
Mar 2026 $ 0.00109
+17.09%
$ 347,520 $ 344,694
Feb 2026 $ 0.000927
+0.96%
$ 296,800 $ 301,137
Jan 2026 $ 0.000926
-13.63%
$ 293,976 $ 385,084
Dec 2025 $ 0.00107
-51.14%
$ 342,080 $ 329,096
Oct 2025 $ 0.00268
-4.51%
$ -- $ 21,943
Aug 2025 $ 0.0028
+2.41%
$ -- $ 609,922
Jul 2025 $ 0.00272
+0.48%
$ 876,160 $ 2.35 million
Jun 2025 $ 0.00271
+12.37%
$ 866,560 $ 2.68 million
May 2025 $ 0.00241
+20.44%
$ 771,200 $ 1.43 million
Apr 2025 $ 0.002
+3.25%
$ 640,320 $ 888,284
Mar 2025 $ 0.00194
-29.75%
$ 620,160 $ 787,478
Feb 2025 $ 0.00276
-20.80%
$ 883,075 $ 1.57 million
Jan 2025 $ 0.00346
-11.39%
$ 1.12 million $ 1.19 million
Dec 2024 $ 0.00384
+0.51%
$ 1.25 million $ 1.74 million
Nov 2024 $ 0.00382
-13.95%
$ 1.22 million $ 1.69 million
Oct 2024 $ 0.00451
-11.34%
$ 1.42 million $ 946,201
Sep 2024 $ 0.00509
-8.61%
$ 1.63 million $ 211,143
Aug 2024 $ 0.00557
-13.08%
$ 1.78 million $ 1.44 million
Jul 2024 $ 0.0064
-19.41%
$ 2.05 million $ 12.07 million
Jun 2024 $ 0.00793
-27.88%
$ 2.54 million $ 1.92 million
May 2024 $ 0.011
-9.78%
$ 3.52 million $ 1.74 million
Apr 2024 $ 0.0122
-37.20%
$ 3.9 million $ 1.64 million
Mar 2024 $ 0.0195
+15.68%
$ 6.23 million $ 3.15 million
Feb 2024 $ 0.0168
-4.02%
$ 5.39 million $ 1.89 million
Jan 2024 $ 0.0176
-30.66%
$ 5.62 million $ 2.2 million
Dec 2023 $ 0.0253
+31.07%
$ 8.11 million $ 3.03 million
Nov 2023 $ 0.0193
+103.61%
$ 6.19 million $ 3.31 million
Oct 2023 $ 0.00951
-2.65%
$ 3.04 million $ 2.11 million
Sep 2023 $ 0.00978
-5.57%
$ 3.13 million $ 1.43 million
Aug 2023 $ 0.0105
-47.13%
$ 3.36 million $ 1.42 million
Jul 2023 $ 0.0198
+18.77%
$ 6.34 million $ 3.05 million
Jun 2023 $ 0.0167
-24.14%
$ 5.34 million $ 2.4 million
May 2023 $ 0.022
-10.00%
$ 7.04 million $ 3.47 million
Apr 2023 $ 0.0244
-42.99%
$ 7.81 million $ 6.06 million
Mar 2023 $ 0.0428
-27.39%
$ 13.7 million $ 8.63 million
Feb 2023 $ 0.059
+162.48%
$ 18.88 million $ 10.5 million
Jan 2023 $ 0.0225
+118.56%
$ 2.9 million $ 4.82 million
Dec 2022 $ 0.0102
-27.72%
$ 1.31 million $ 2.49 million
Nov 2022 $ 0.0141
-31.24%
$ 1.81 million $ 4.47 million
Oct 2022 $ 0.0204
-9.64%
$ 2.63 million $ 7.06 million
Sep 2022 $ 0.0226
+32.87%
$ 2.91 million $ 8.7 million
Aug 2022 $ 0.017
+45.09%
$ 2.19 million $ 21.07 million
Jul 2022 $ 0.0117
-18.50%
$ 1.51 million $ 12.92 million
Jun 2022 $ 0.0143
-16.39%
$ 1.85 million $ 5.57 million
May 2022 $ 0.0171
-38.92%
$ 2.21 million $ 8.56 million
Apr 2022 $ 0.028
-56.43%
$ 3.61 million $ 12.02 million
Mar 2022 $ 0.0643
+24.76%
$ 8.29 million $ 25.35 million
Feb 2022 $ 0.0514
-18.08%
$ 6.63 million $ 16.98 million
Jan 2022 $ 0.0628
-44.65%
$ 8.1 million $ 11.16 million
Download