Coinranking
HORD Historical Data
HORD
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.00377 | -4.29% | ||
| Apr 27 | $ 0.00394 | -1.25% | ||
| Apr 20 | $ 0.00618 | +74.40% | ||
| Apr 13 | $ 0.00287 | +58.18% | ||
| Apr 6 | $ 0.0024 | +133.55% | ||
| Mar 30 | $ 0.00103 | -5.09% | ||
| Mar 23 | $ 0.00108 | +3.25% | ||
| Mar 16 | $ 0.00105 | -1.69% | ||
| Mar 9 | $ 0.00107 | +6.39% | ||
| Mar 2 | $ 0.00101 | -0.55% | ||
| Feb 23 | $ 0.000973 | +2.38% | ||
| Feb 16 | $ 0.000953 | -3.10% | ||
| Feb 9 | $ 0.00097 | -0.66% | ||
| Feb 2 | $ 0.00093 | +2.61% | ||
| Jan 26 | $ 0.000919 | -2.28% | ||
| Jan 19 | $ 0.000943 | -2.34% | ||
| Jan 12 | $ 0.00095 | -2.24% | ||
| Jan 5 | $ 0.000974 | +0.74% | ||
| Dec 29 | $ 0.000998 | -27.37% | ||
| Dec 22 | $ 0.00138 | +0.44% | ||
| Dec 15 | $ 0.00137 | -3.81% | ||
| Dec 8 | $ 0.00142 | -11.92% | ||
| Dec 1 | $ 0.00175 | -20.08% | ||
| Oct 27 | $ 0.00268 | -1.81% | ||
| Oct 20 | $ 0.00263 | -0.48% | ||
| Oct 13 | $ 0.00265 | -2.13% | ||
| Oct 6 | $ 0.00262 | -6.88% | ||
| Aug 11 | $ 0.0028 | -1.58% | ||
| Aug 4 | $ 0.00281 | +3.84% | ||
| Jul 28 | $ 0.00271 | -1.24% | ||
| Jul 21 | $ 0.00273 | +1.90% | ||
| Jul 14 | $ 0.00272 | +3.22% | ||
| Jul 7 | $ 0.0027 | +2.58% | ||
| Jun 30 | $ 0.00268 | -1.25% | ||
| Jun 23 | $ 0.00271 | +1.61% | ||
| Jun 16 | $ 0.00278 | -3.17% | ||
| Jun 9 | $ 0.00284 | -0.91% | ||
| Jun 2 | $ 0.00268 | +11.14% | ||
| May 26 | $ 0.00242 | +3.69% | ||
| May 19 | $ 0.00215 | +7.17% | ||
| May 12 | $ 0.00204 | -1.08% | ||
| May 5 | $ 0.00204 | +3.22% | ||
| Apr 28 | $ 0.00197 | -1.05% | ||
| Apr 21 | $ 0.00199 | +1.32% | ||
| Apr 14 | $ 0.00197 | +3.91% | ||
| Apr 7 | $ 0.00193 | -2.43% | ||
| Mar 31 | $ 0.00208 | +14.34% | ||
| Mar 24 | $ 0.0018 | -16.39% | ||
| Mar 17 | $ 0.00214 | -2.96% | ||
| Mar 10 | $ 0.00222 | -15.40% | ||
Previous Next