cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00155
-0.02%
$ 1.57 million $ 115,375
1:49 PM $ 0.00155
+0.01%
$ 1.57 million $ 115,383
1:48 PM $ 0.00155
-0.01%
$ 1.57 million $ 115,377
1:47 PM $ 0.00155
+0.00%
$ 1.57 million $ 115,394
1:46 PM $ 0.00155
+0.01%
$ 1.57 million $ 115,365
1:45 PM $ 0.00155
-0.01%
$ 1.57 million $ 115,352
1:44 PM $ 0.00155
+0.00%
$ 1.57 million $ 115,474
1:43 PM $ 0.00155
+0.21%
$ 1.57 million $ 115,463
1:42 PM $ 0.00155
-0.17%
$ 1.57 million $ 115,463
1:41 PM $ 0.00155
-0.05%
$ 1.57 million $ 115,452
1:40 PM $ 0.00155
+0.13%
$ 1.57 million $ 115,452
1:39 PM $ 0.00155
+0.06%
$ 1.56 million $ 115,467
1:38 PM $ 0.00155
-0.04%
$ 1.56 million $ 115,469
1:37 PM $ 0.00155
-0.04%
$ 1.56 million $ 115,428
1:36 PM $ 0.00154
-0.13%
$ 1.56 million $ 115,400
1:35 PM $ 0.00155
-0.01%
$ 1.56 million $ 115,500
1:34 PM $ 0.00155
-0.04%
$ 1.56 million $ 115,460
1:33 PM $ 0.00155
-0.04%
$ 1.56 million $ 115,488
1:32 PM $ 0.00155
+0.13%
$ 1.56 million $ 115,488
1:31 PM $ 0.00155
+0.04%
$ 1.56 million $ 115,456
1:30 PM $ 0.00155
+0.11%
$ 1.56 million $ 115,403
1:29 PM $ 0.00155
-0.12%
$ 1.56 million $ 115,389
1:28 PM $ 0.00155
-0.04%
$ 1.56 million $ 115,325
1:27 PM $ 0.00155
+0.04%
$ 1.56 million $ 115,298
1:26 PM $ 0.00155
+0.00%
$ 1.56 million $ 115,285
1:25 PM $ 0.00155
-0.11%
$ 1.56 million $ 115,306
1:24 PM $ 0.00155
+0.06%
$ 1.57 million $ 115,296
1:23 PM $ 0.00155
+0.04%
$ 1.57 million $ 115,296
1:22 PM $ 0.00155
-0.03%
$ 1.57 million $ 115,291
1:21 PM $ 0.00155
-0.01%
$ 1.57 million $ 115,217
1:20 PM $ 0.00155
+0.05%
$ 1.57 million $ 115,220
1:19 PM $ 0.00155
-0.01%
$ 1.56 million $ 115,260
1:18 PM $ 0.00155
-0.13%
$ 1.56 million $ 115,307
1:17 PM $ 0.00155
+0.00%
$ 1.56 million $ 115,304
1:16 PM $ 0.00155
+0.04%
$ 1.56 million $ 115,323
1:15 PM $ 0.00155
+0.11%
$ 1.56 million $ 115,315
1:14 PM $ 0.00155
-0.04%
$ 1.56 million $ 115,291
1:13 PM $ 0.00155
-0.10%
$ 1.56 million $ 115,285
1:12 PM $ 0.00155
+0.04%
$ 1.56 million $ 115,275
1:11 PM $ 0.00155
+0.21%
$ 1.56 million $ 115,302
1:10 PM $ 0.00155
-0.08%
$ 1.56 million $ 115,268
1:09 PM $ 0.00155
-0.04%
$ 1.57 million $ 115,231
1:08 PM $ 0.00155
+0.04%
$ 1.57 million $ 115,231
1:07 PM $ 0.00155
-0.04%
$ 1.57 million $ 115,246
1:06 PM $ 0.00155
+0.13%
$ 1.57 million $ 115,265
1:05 PM $ 0.00155
-0.01%
$ 1.57 million $ 115,274
1:04 PM $ 0.00155
-0.13%
$ 1.56 million $ 115,245
1:03 PM $ 0.00155
+0.12%
$ 1.56 million $ 115,216
1:02 PM $ 0.00155
-0.08%
$ 1.56 million $ 115,200
1:01 PM $ 0.00155
-0.01%
$ 1.56 million $ 115,214
Download