cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00241
-17.76%
$ 2.29 million $ 3.97 million
Mar 2026 $ 0.00293
-41.28%
$ 2.94 million $ 5.1 million
Feb 2026 $ 0.00499
-23.08%
$ 4.86 million $ 8.32 million
Jan 2026 $ 0.00654
-24.97%
$ 6.31 million $ 9.99 million
Dec 2025 $ 0.00871
-24.96%
$ 8.44 million $ 11.29 million
Nov 2025 $ 0.0118
-30.46%
$ 11.19 million $ 17.22 million
Oct 2025 $ 0.0172
-21.07%
$ 16.32 million $ 17.46 million
Sep 2025 $ 0.0233
-13.09%
$ 21.01 million $ 12.86 million
Aug 2025 $ 0.0263
+40.71%
$ 25.65 million $ 13.69 million
Jul 2025 $ 0.0189
+42.25%
$ 17.53 million $ 12.89 million
Jun 2025 $ 0.0137
-13.90%
$ 12.3 million $ 8.12 million
May 2025 $ 0.0154
-10.16%
$ 14.59 million $ 10.39 million
Apr 2025 $ 0.0167
-1.97%
$ 15 million $ 5.73 million
Mar 2025 $ 0.017
-32.48%
$ 15.18 million $ 4.21 million
Feb 2025 $ 0.0253
-25.97%
$ 22.23 million $ 10.66 million
Jan 2025 $ 0.0341
-41.69%
$ 29.05 million $ 12.03 million
Dec 2024 $ 0.0498
-6.80%
$ 48.94 million $ 22.92 million
Nov 2024 $ 0.0534
+122.98%
$ 40.27 million $ 8.76 million
Oct 2024 $ 0.0245
-22.87%
$ 18.04 million $ 4.26 million
Sep 2024 $ 0.0318
-5.88%
$ 23.8 million $ 4.71 million
Aug 2024 $ 0.0338
-20.00%
$ 25.19 million $ 4.58 million
Jul 2024 $ 0.0423
+2.00%
$ 31.39 million $ 1.05 million
Jun 2024 $ 0.0414
-11.13%
$ 30.65 million $ 2.85 million
May 2024 $ 0.0466
-23.25%
$ 34.42 million $ 3.93 million
Apr 2024 $ 0.0607
-33.83%
$ 44.8 million $ 7.17 million
Mar 2024 $ 0.0918
-11.57%
$ 67.5 million $ 24.68 million
Feb 2024 $ 0.104
+52.24%
$ 74 million $ 26.1 million
Jan 2024 $ 0.0682
+6.62%
$ 47.85 million $ 12.88 million
Dec 2023 $ 0.0639
-8.72%
$ 42.15 million $ 9.81 million
Nov 2023 $ 0.07
+135.21%
$ 27.01 million $ 9.07 million
Oct 2023 $ 0.0298
+4.16%
$ 10.64 million $ 3.31 million
Sep 2023 $ 0.0286
-4.62%
$ 9.67 million $ 4.11 million
Aug 2023 $ 0.0299
-11.20%
$ 9.41 million $ 4.4 million
Jul 2023 $ 0.0337
-3.11%
$ 10.03 million $ 6.17 million
Jun 2023 $ 0.0348
-31.95%
$ 10.04 million $ 7.21 million
May 2023 $ 0.0511
-15.75%
$ 14.1 million $ 8.28 million
Apr 2023 $ 0.0607
+12.78%
$ 10.47 million $ 11.44 million
Mar 2023 $ 0.0538
+11.36%
$ 9.29 million $ 9.24 million
Feb 2023 $ 0.0483
+53.85%
$ 8.34 million $ 9.91 million
Jan 2023 $ 0.0314
+17.05%
$ 5.42 million $ 8.11 million
Dec 2022 $ 0.0268
-26.40%
$ 4.63 million $ 7.17 million
Nov 2022 $ 0.0364
-15.11%
$ 6.29 million $ 6.09 million
Oct 2022 $ 0.0429
+28.83%
$ 7 million $ 6.81 million
Sep 2022 $ 0.0333
-4.98%
$ 5.24 million $ 5.66 million
Aug 2022 $ 0.0351
-21.77%
$ 5.51 million $ 1.95 million
Jul 2022 $ 0.0449
+46.49%
$ -- $ 1.04 million
Jun 2022 $ 0.0306
-30.67%
$ -- $ 735,381
May 2022 $ 0.0442
-32.29%
$ -- $ 1.68 million
Apr 2022 $ 0.0653
-11.92%
$ -- $ 1.73 million
Mar 2022 $ 0.0741
-16.01%
$ -- $ 2 million
Download