cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00193
-11.74%
$ 1.95 million $ 705,877
Apr 27 $ 0.00219
-22.32%
$ 2.2 million $ 258,616
Apr 20 $ 0.00283
-6.32%
$ 2.83 million $ 794,735
Apr 13 $ 0.00295
-0.04%
$ 3.03 million $ 821,790
Apr 6 $ 0.00295
+0.06%
$ 2.96 million $ 842,693
Mar 30 $ 0.00295
-1.64%
$ 2.96 million $ 985,971
Mar 23 $ 0.00299
-7.11%
$ 3 million $ 1.04 million
Mar 16 $ 0.00322
-7.31%
$ 3.23 million $ 1.03 million
Mar 9 $ 0.00348
-8.28%
$ 3.46 million $ 992,754
Mar 2 $ 0.00377
-18.84%
$ 3.77 million $ 1.2 million
Feb 23 $ 0.00464
-2.29%
$ 4.52 million $ 1.96 million
Feb 16 $ 0.00474
-7.81%
$ 4.62 million $ 1.8 million
Feb 9 $ 0.00521
-9.81%
$ 5 million $ 1.97 million
Feb 2 $ 0.00589
-5.51%
$ 5.62 million $ 1.71 million
Jan 26 $ 0.00649
-14.66%
$ 6.07 million $ 1.89 million
Jan 19 $ 0.0075
-18.94%
$ 7.39 million $ 1.99 million
Jan 12 $ 0.00931
-4.70%
$ 8.97 million $ 2.04 million
Jan 5 $ 0.00982
+2.39%
$ 9.45 million $ 2.02 million
Dec 29 $ 0.00866
-1.57%
$ 9.28 million $ 2.22 million
Dec 22 $ 0.00883
-2.82%
$ 8.51 million $ 2.05 million
Dec 15 $ 0.00843
-11.39%
$ 8.79 million $ 2.29 million
Dec 8 $ 0.00961
-7.83%
$ 9.21 million $ 2.19 million
Dec 1 $ 0.0103
-11.04%
$ 10.08 million $ 2.21 million
Nov 24 $ 0.0118
-2.69%
$ 11.19 million $ 2.21 million
Nov 17 $ 0.012
-9.43%
$ 11.68 million $ 3.34 million
Nov 10 $ 0.0135
-9.88%
$ 12.75 million $ 4.14 million
Nov 3 $ 0.0146
-10.95%
$ 14.48 million $ 4.43 million
Oct 27 $ 0.0165
-2.19%
$ 15.76 million $ 3.01 million
Oct 20 $ 0.0165
-19.43%
$ 16.22 million $ 3.07 million
Oct 13 $ 0.019
-18.57%
$ 19.78 million $ 2.99 million
Oct 6 $ 0.0219
-12.04%
$ 22.42 million $ 3.68 million
Sep 29 $ 0.0262
+20.27%
$ 24 million $ 4.49 million
Sep 22 $ 0.0226
+4.00%
$ 20.94 million $ 2.63 million
Sep 15 $ 0.0208
-5.33%
$ 20.86 million $ 2.51 million
Sep 8 $ 0.0222
+10.10%
$ 21.1 million $ 2.38 million
Sep 1 $ 0.0205
-23.46%
$ 19.29 million $ 2.62 million
Aug 25 $ 0.0263
+55.00%
$ 25.65 million $ 4.19 million
Aug 18 $ 0.0186
+27.17%
$ 15.94 million $ 2.18 million
Aug 11 $ 0.0146
-7.37%
$ 13.74 million $ 2.7 million
Aug 4 $ 0.0157
-11.02%
$ 14.83 million $ 2.51 million
Jul 28 $ 0.0178
+17.05%
$ 16.56 million $ 4.23 million
Jul 21 $ 0.0152
-15.56%
$ 14.22 million $ 2.26 million
Jul 14 $ 0.0176
+9.49%
$ 16.81 million $ 2.4 million
Jul 7 $ 0.0157
-2.76%
$ 15 million $ 2.12 million
Jun 30 $ 0.0156
+13.54%
$ 15.08 million $ 2.39 million
Jun 23 $ 0.0141
+1.59%
$ 12.75 million $ 1.99 million
Jun 16 $ 0.0143
-9.35%
$ 12.85 million $ 2.05 million
Jun 9 $ 0.0158
-0.31%
$ 14.66 million $ 1.28 million
Jun 2 $ 0.0158
-1.42%
$ 14.54 million $ 1.53 million
May 26 $ 0.016
+0.18%
$ 14.66 million $ 1.84 million
Download