RYOSHI TOKEN (V2) Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0₉593
+0.00%
$ 101,441 $ 0
Apr 27, 12 PM $ 0.0₉212
+0.00%
$ 36,340 $ 14
Apr 26, 5 PM $ 0.0₉602
+0.00%
$ 102,964 $ 1
Apr 25, 7 PM $ 0.0₁₀816
+0.00%
$ 13,964 $ 3
Apr 25, 12 PM $ 0.0₉606
+0.00%
$ 103,704 $ 4
Apr 25, 10 AM $ 0.0₉607
+0.17%
$ 103,879 $ 4
Apr 25, 9 AM $ 0.0₉589
-3.34%
$ 100,827 $ 3
Apr 25, 8 AM $ 0.0₉609
+0.00%
$ 104,295 $ 2
Apr 25, 7 AM $ 0.0₉611
+0.87%
$ 104,609 $ 2
Apr 25, 6 AM $ 0.0₉606
+0.00%
$ 103,661 $ 1
Apr 25, 5 AM $ 0.0₉61
+0.00%
$ 104,358 $ 1
Apr 24, 10 PM $ 0.0₁₁668
+0.00%
$ 1,144 $ 3
Apr 22, 10 PM $ 0.0₁₀777
+7.10%
$ 13,289 $ 9
Mar 13, 2 PM $ 0.0₉646
+0.01%
$ 110,538 $ 13
Mar 2, 10 PM $ 0.0₉611
+0.00%
$ 104,553 $ 0.1
Feb 10, 12 AM $ 0.0₉61
+0.00%
$ 104,312 $ 1
Feb 9, 2 PM $ 0.0₉601
+0.00%
$ 102,920 $ 1
Feb 9, 7 AM $ 0.0₉609
+0.00%
$ 104,177 $ 1
Feb 9, 6 AM $ 0.0₉628
+0.00%
$ 107,407 $ 1
Feb 1, 1 PM $ 0.0₉76
+0.00%
$ 130,141 $ 0
Jan 27, 10 PM $ 0.0₉895
+1.46%
$ 153,144 $ 4
Jan 26, 7 AM $ 0.0₉839
+0.00%
$ 143,533 $ 1
Jan 26, 6 AM $ 0.0₉851
+0.00%
$ 145,672 $ 1
Jan 26, 12 AM $ 0.0₉818
+0.00%
$ 139,992 $ 1
Jan 25, 12 AM $ 0.0₉851
+3.17%
$ 145,590 $ 10
Jan 24, 8 PM $ 0.0₉849
+0.00%
$ 145,293 $ 3
Jan 24, 4 AM $ 0.0₉833
+0.00%
$ 142,640 $ 0
Jan 23, 1 PM $ 0.0₉849
-0.08%
$ 145,363 $ 25
Jan 23, 7 AM $ 0.0₉853
+0.00%
$ 146,019 $ 8
Jan 23, 6 AM $ 0.0₉848
+0.00%
$ 145,166 $ 8
Jan 23, 5 AM $ 0.0₉825
+0.00%
$ 141,124 $ 7
Jan 22, 5 AM $ 0.0₉83
-1.06%
$ 142,107 $ 6
Jan 22, 12 AM $ 0.0₉852
+0.79%
$ 145,833 $ 4
Jan 21, 2 AM $ 0.0₉843
-1.39%
$ 144,241 $ 4
Jan 20, 12 PM $ 0.0₉826
-2.24%
$ 141,422 $ 1
Jan 20, 5 AM $ 0.0₉886
+0.00%
$ 151,575 $ 2
Jan 20, 3 AM $ 0.0₉893
+0.00%
$ 152,896 $ 2
Jan 20, 2 AM $ 0.0₉894
+0.00%
$ 153,000 $ 1
Jan 18, 9 PM $ 0.0₉923
+0.00%
$ 157,904 $ 3
Jan 18, 12 AM $ 0.0₉913
+0.39%
$ 156,257 $ 17
Jan 17, 8 PM $ 0.0₉907
+0.00%
$ 155,230 $ 16
Jan 17, 5 PM $ 0.0₉9
+0.00%
$ 154,057 $ 15
Jan 17, 4 PM $ 0.0₉912
+0.00%
$ 156,089 $ 5
Jan 17, 1 PM $ 0.0₉896
-0.41%
$ 153,286 $ 4
Jan 17, 12 PM $ 0.0₉907
-0.31%
$ 155,224 $ 3
Jan 17, 8 AM $ 0.0₉902
+0.00%
$ 154,285 $ 2
Jan 17, 5 AM $ 0.0₉912
+0.00%
$ 156,076 $ 1
Jan 17, 12 AM $ 0.0₉911
+0.00%
$ 155,933 $ 1
Jan 14, 6 PM $ 0.0₉876
+0.15%
$ 149,976 $ 2
Jan 13, 1 PM $ 0.0₉87
+0.00%
$ 148,956 $ 1
Download