RYOSHI TOKEN (V2) Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₉593
+0.00%
$ -- $ 0
Apr 27 $ 0.0₉212
+0.00%
$ -- $ 0
Apr 20 $ 0.0₁₀816
+12.54%
$ -- $ 14
Mar 9 $ 0.0₉646
+0.01%
$ -- $ 13
Mar 2 $ 0.0₉611
+0.00%
$ -- $ 0.1
Feb 9 $ 0.0₉61
-2.88%
$ -- $ 3
Jan 26 $ 0.0₉895
+9.39%
$ -- $ 5
Jan 19 $ 0.0₉849
-5.04%
$ -- $ 38
Jan 12 $ 0.0₉907
+3.84%
$ 157,904 $ 19
Oct 27 $ 0.0₉772
+0.00%
$ -- $ 4
Oct 20 $ 0.0₉772
-16.45%
$ 132,118 $ 174
Oct 13 $ 0.0₈127
+26.83%
$ 175,416 $ 313
Oct 6 $ 0.0₈102
-16.68%
$ 170,966 $ 9,050
Sep 29 $ 0.0₈139
+35.35%
$ 209,301 $ 287
Sep 22 $ 0.0₈103
-6.64%
$ 175,758 $ 92
Sep 15 $ 0.0₈1
+5.26%
$ 188,251 $ 432
Sep 8 $ 0.0₉78
-2.99%
$ 162,581 $ 15
Sep 1 $ 0.0₉564
+0.00%
$ 96,522 $ 167
Aug 25 $ 0.0₉564
-19.43%
$ 96,522 $ 87
Aug 18 $ 0.0₉617
+2.49%
$ 119,796 $ 21
Aug 11 $ 0.0₉676
-24.47%
$ 115,689 $ 183
Aug 4 $ 0.0₉895
+4.07%
$ 153,168 $ 175
Jul 28 $ 0.0₉86
+0.00%
$ 147,178 $ 240
Jul 21 $ 0.0₉862
-13.19%
$ 147,178 $ 48
Jul 14 $ 0.0₉995
+19.16%
$ 169,940 $ 114
Jul 7 $ 0.0₉954
-0.10%
$ 142,900 $ 79
Jun 30 $ 0.0₉9
+0.11%
$ 154,024 $ 60
Jun 23 $ 0.0₉9
+0.00%
$ 153,853 $ 216
Jun 16 $ 0.0₉9
+5.88%
$ 154,024 $ 46
Jun 9 $ 0.0₉9
+14.36%
$ 145,467 $ 135
Jun 2 $ 0.0₉787
+0.00%
$ 134,685 $ 72
May 26 $ 0.0₉787
+67.45%
$ 134,685 $ 62
May 19 $ 0.0₉694
+0.00%
$ 80,435 $ 317
May 12 $ 0.0₉694
+0.08%
$ 231,046 $ 47
May 5 $ 0.0₉693
+0.01%
$ 230,923 $ 35
Apr 28 $ 0.0₉693
+0.00%
$ 230,714 $ 52
Apr 21 $ 0.0₉693
-0.14%
$ 230,714 $ 17
Apr 14 $ 0.0₉694
-0.14%
$ 231,046 $ 544
Apr 7 $ 0.0₉695
+97.44%
$ 231,379 $ 21
Mar 31 $ 0.0₉709
-0.14%
$ 236,040 $ 49
Mar 24 $ 0.0₉415
-51.18%
$ 236,373 $ 88
Mar 17 $ 0.0₉6
-30.96%
$ 282,982 $ 58
Mar 10 $ 0.0₉542
+2.46%
$ 289,307 $ 47
Mar 3 $ 0.0₉529
-42.50%
$ 176,115 $ 21
Feb 24 $ 0.0₉92
+7.23%
$ 306,286 $ 95
Feb 17 $ 0.0₉875
-2.67%
$ 285,645 $ 23
Feb 10 $ 0.0₉5
-16.67%
$ 299,295 $ 167
Feb 3 $ 0.0₉6
+0.00%
$ 199,752 $ 50
Jan 27 $ 0.0₉6
+25.00%
$ 199,752 $ 121
Jan 20 $ 0.0₉8
-16.15%
$ 265,529 $ 267
Download