Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0446
-0.01%
$69.2 million $14.02 million
Today, at 11 AM $0.0447
+0.13%
$69.22 million $14.15 million
Today, at 10 AM $0.0446
+0.05%
$69.13 million $14.49 million
Today, at 9 AM $0.0446
+0.48%
$69.09 million $15.34 million
Today, at 8 AM $0.0444
-0.01%
$68.76 million $15.44 million
Today, at 7 AM $0.0444
+1.22%
$68.83 million $15.8 million
Today, at 6 AM $0.0439
-1.24%
$68 million $15.98 million
Today, at 5 AM $0.0444
-0.38%
$68.85 million $17.26 million
Today, at 4 AM $0.0446
-1.10%
$69.12 million $19.43 million
Today, at 3 AM $0.0451
+0.19%
$69.94 million $20.9 million
Today, at 2 AM $0.045
-1.38%
$69.81 million $29.26 million
Today, at 1 AM $0.0457
+1.17%
$70.79 million $32.06 million
Today, at 12 AM $0.0451
-0.24%
$69.94 million $32.52 million
Yesterday, at 11 PM $0.0452
+0.79%
$70.12 million $31.94 million
Yesterday, at 10 PM $0.0449
+0.54%
$69.58 million $32.17 million
Yesterday, at 9 PM $0.0446
+0.19%
$69.21 million $32.26 million
Yesterday, at 8 PM $0.0446
-0.64%
$69.07 million $32.48 million
Yesterday, at 7 PM $0.0449
+0.31%
$69.52 million $32.75 million
Yesterday, at 6 PM $0.0447
+0.24%
$69.3 million $32.98 million
Yesterday, at 5 PM $0.0446
+0.80%
$69.14 million $33.08 million
Yesterday, at 4 PM $0.0442
-1.06%
$68.58 million $32.95 million
Yesterday, at 3 PM $0.0447
+0.26%
$69.32 million $34.64 million
Yesterday, at 2 PM $0.0446
-0.75%
$69.14 million $38.21 million
Yesterday, at 1 PM $0.0449
-1.12%
$69.66 million $38.88 million
Yesterday, at 12 PM $0.0455
-1.36%
$70.45 million $40.24 million
Yesterday, at 11 AM $0.0461
-0.73%
$71.42 million $41.51 million
Yesterday, at 10 AM $0.0464
+0.50%
$71.95 million $43.3 million
Yesterday, at 9 AM $0.0462
-0.43%
$71.59 million $47.08 million
Yesterday, at 8 AM $0.0464
-1.26%
$71.9 million $58.26 million
Yesterday, at 7 AM $0.047
-0.66%
$72.82 million $58.41 million
Yesterday, at 6 AM $0.0473
+3.29%
$73.3 million $58.36 million
Yesterday, at 5 AM $0.0458
-4.87%
$70.94 million $56.85 million
Yesterday, at 4 AM $0.0481
+0.67%
$74.58 million $56.5 million
Yesterday, at 3 AM $0.0478
-1.62%
$74.08 million $54.78 million
Yesterday, at 2 AM $0.0486
+10.86%
$75.28 million $47.76 million
Yesterday, at 1 AM $0.0438
-2.66%
$67.91 million $42.81 million
Yesterday, at 12 AM $0.045
-8.02%
$69.77 million $42.24 million
Sep 3, 11 PM $0.0489
-0.15%
$75.81 million $39.79 million
Sep 3, 10 PM $0.049
+0.17%
$75.97 million $38.99 million
Sep 3, 9 PM $0.0489
-0.82%
$75.84 million $38.41 million
Sep 3, 8 PM $0.0493
-1.06%
$76.47 million $38.45 million
Sep 3, 7 PM $0.0499
+1.62%
$77.29 million $38.33 million
Sep 3, 6 PM $0.0491
+1.28%
$76.05 million $37.61 million
Sep 3, 5 PM $0.0484
-0.17%
$75.09 million $37.08 million
Sep 3, 4 PM $0.0485
-1.29%
$75.22 million $36.82 million
Sep 3, 3 PM $0.0492
-0.43%
$76.2 million $35.37 million
Sep 3, 2 PM $0.0494
+0.84%
$76.53 million $35.72 million
Sep 3, 1 PM $0.049
-0.61%
$75.89 million $34.72 million
Sep 3, 12 PM $0.0493
+0.33%
$76.36 million $33.28 million
Sep 3, 11 AM $0.0491
+1.80%
$76.11 million $30.86 million
Download