ZEBI Historical Data

ZEBI
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0₅869
-61.52%
$ -- $ 136
Oct 2023 $ 0.0000226
-44.09%
$ -- $ 198
Sep 2023 $ 0.0000404
+14.01%
$ -- $ 20
Aug 2023 $ 0.0000354
+44.20%
$ -- $ 726
Jul 2023 $ 0.0000246
+57.98%
$ -- $ 272
Jun 2023 $ 0.0000156
-71.13%
$ -- $ 632
May 2023 $ 0.0000539
+22.88%
$ -- $ 1,409
Apr 2023 $ 0.0000439
-59.18%
$ -- $ 1,854
Mar 2023 $ 0.000108
+70.96%
$ -- $ 1,393
Feb 2023 $ 0.0000628
-21.21%
$ -- $ 2,311
Jan 2023 $ 0.0000798
+41.52%
$ -- $ 187
Dec 2022 $ 0.0000564
+9.16%
$ -- $ 285
Nov 2022 $ 0.0000516
-27.76%
$ -- $ 291
Oct 2022 $ 0.0000715
-12.19%
$ -- $ 7,040
Sep 2022 $ 0.0000814
+15.83%
$ -- $ 11,650
Aug 2022 $ 0.0000703
-24.15%
$ -- $ 22,075
Jul 2022 $ 0.0000926
-41.46%
$ -- $ 19,829
Jun 2022 $ 0.000158
+24.45%
$ -- $ 18,056
May 2022 $ 0.000127
-60.99%
$ -- $ 27,757
Apr 2022 $ 0.000326
-2.12%
$ -- $ 25,631
Mar 2022 $ 0.000333
-19.13%
$ -- $ 38,137
Feb 2022 $ 0.000411
+0.04%
$ -- $ 46,623
Jan 2022 $ 0.000411
-47.60%
$ -- $ 72,592
Dec 2021 $ 0.000785
-36.13%
$ -- $ 107,679
Nov 2021 $ 0.00123
-11.79%
$ -- $ 184,570
Oct 2021 $ 0.00139
-25.39%
$ -- $ 1.2 million
Sep 2021 $ 0.00187
+0.22%
$ -- $ 1.37 million
Aug 2021 $ 0.00186
-31.22%
$ -- $ 1.05 million
Jul 2021 $ 0.00269
+25.92%
$ -- $ 590,058
Jun 2021 $ 0.00214
-60.84%
$ -- $ 879,450
May 2021 $ 0.00535
-35.15%
$ -- $ 1.08 million
Apr 2021 $ 0.00825
+103.93%
$ -- $ 945,628
Mar 2021 $ 0.00392
+172.78%
$ -- $ 101,457
Feb 2021 $ 0.00144
+14.34%
$ -- $ 167,145
Jan 2021 $ 0.00136
+31.30%
$ -- $ 57,066
Dec 2020 $ 0.00104
+22.23%
$ -- $ 32,026
Nov 2020 $ 0.000872
-42.52%
$ -- $ 58,954
Oct 2020 $ 0.00152
-28.55%
$ -- $ 121,776
Sep 2020 $ 0.00212
-3.96%
$ -- $ 187,374
Aug 2020 $ 0.00221
+8.80%
$ -- $ 158,957
Jul 2020 $ 0.00203
+25.58%
$ -- $ 106,714
Jun 2020 $ 0.00162
-36.45%
$ -- $ 121,338
May 2020 $ 0.00253
+3.05%
$ -- $ 188,532
Apr 2020 $ 0.00245
-45.91%
$ -- $ 417,044
Mar 2020 $ 0.00454
+84.22%
$ -- $ 557,516
Feb 2020 $ 0.00246
-0.67%
$ -- $ 207,048
Jan 2020 $ 0.00248
-14.57%
$ -- $ 201,446
Dec 2019 $ 0.0029
-11.40%
$ -- $ 78,340
Nov 2019 $ 0.00328
+42.94%
$ -- $ 17,014
Oct 2019 $ 0.00229
+20.64%
$ -- $ 6,441
Download