IQF Token Historical Data

IQF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jun 2020 $0.0918
+1.36%
$1.28 million $1,266
May 2020 $0.0906
-1.34%
$1.27 million $4.59 million
Apr 2020 $0.0918
+35.29%
$1.29 million $9.25 million
Mar 2020 $0.0679
-35.08%
$950,063 $20.88 million
Feb 2020 $0.104
+27.32%
$1.46 million $6.89 million
Jan 2020 $0.0765
+25.01%
$1.07 million $1.25 million
Dec 2019 $0.0612
-13.85%
$856,912 $5.65 million
Nov 2019 $0.0709
-21.50%
$992,997 $977,671
Oct 2019 $0.0899
+26.55%
$1.26 million $1.19 million
Sep 2019 $0.0713
-25.65%
$997,923 $2.69 million
Aug 2019 $0.0958
-22.89%
$1.34 million $6.52 million
Jul 2019 $0.125
+24.43%
$1.75 million $11.31 million
Jun 2019 $0.1
-1.92%
$1.41 million $2.89 million
May 2019 $0.102
+50.37%
$1.43 million $3.86 million
Apr 2019 $0.0681
+24.77%
$953,722 $2.22 million
Mar 2019 $0.0546
+3.38%
$764,405 $199,086
Download