IQF Token Historical Data

IQF
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 1 $0.0918
+1.36%
$1.28 million $1,266
May 25 $0.0906
+5.73%
$1.27 million $2,680
May 18 $0.0859
-1.70%
$1.2 million $36,442
May 11 $0.0874
+6.55%
$1.22 million $115,129
May 4 $0.082
-11.01%
$1.15 million $2.56 million
Apr 27 $0.0922
+4.57%
$1.29 million $2.18 million
Apr 20 $0.0901
+0.53%
$1.26 million $501,371
Apr 13 $0.0897
+15.63%
$1.26 million $4.2 million
Apr 6 $0.0775
+4.50%
$1.09 million $1.86 million
Mar 30 $0.0742
+21.17%
$1.04 million $3.8 million
Mar 23 $0.0612
+12.91%
$857,483 $2.91 million
Mar 16 $0.0633
+12.89%
$886,311 $3.3 million
Mar 9 $0.0561
-38.47%
$784,953 $5.89 million
Mar 2 $0.0911
-11.06%
$1.28 million $6.72 million
Feb 24 $0.102
-1.13%
$1.43 million $6.39 million
Feb 17 $0.104
-1.18%
$1.45 million $213,722
Feb 10 $0.105
-3.73%
$1.47 million $615,741
Feb 3 $0.109
+32.80%
$1.53 million $330,160
Jan 20 $0.0765
-1.53%
$1.07 million $47,953
Jan 13 $0.0777
+13.26%
$1.09 million $373,676
Jan 6 $0.0686
+9.18%
$960,032 $307,811
Dec 30 $0.0628
-0.39%
$879,165 $3.11 million
Dec 23 $0.063
+1.65%
$882,571 $1.6 million
Dec 16 $0.062
-4.06%
$867,919 $1.2 million
Dec 9 $0.0646
-8.04%
$904,726 $92,411
Dec 2 $0.0703
+0.81%
$983,801 $138,811
Nov 25 $0.0698
+1.88%
$976,559 $215,089
Nov 18 $0.0683
-24.20%
$955,791 $291,027
Nov 11 $0.0911
-2.03%
$1.28 million $217,600
Nov 4 $0.0922
+0.88%
$1.29 million $198,956
Oct 28 $0.0911
+5.86%
$1.28 million $312,141
Oct 21 $0.0863
+3.73%
$1.21 million $359,874
Oct 14 $0.0833
+0.15%
$1.17 million $266,992
Oct 7 $0.0831
+22.66%
$1.16 million $231,237
Sep 30 $0.0679
-2.19%
$950,165 $122,026
Sep 23 $0.0694
-23.75%
$971,883 $306,999
Sep 16 $0.091
+0.39%
$1.27 million $604,067
Sep 9 $0.0903
-9.77%
$1.26 million $743,491
Sep 2 $0.0995
+2.44%
$1.39 million $988,343
Aug 26 $0.0974
-17.30%
$1.36 million $1.13 million
Aug 19 $0.118
-5.76%
$1.65 million $1.04 million
Aug 12 $0.125
-6.13%
$-- $1.13 million
Aug 5 $0.133
+6.49%
$-- $1.99 million
Jul 29 $0.124
-0.36%
$1.74 million $1.85 million
Jul 22 $0.125
-15.90%
$1.75 million $2.6 million
Jul 15 $0.147
-10.80%
$2.05 million $5.49 million
Jul 8 $0.161
+57.14%
$2.25 million $2.14 million
Jul 1 $0.102
+1.96%
$1.43 million $484,382
Jun 24 $0.1
-12.70%
$1.41 million $813,602
Download