EPIKO Historical Data

EPIKO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0008
+0.00%
$ 111,294 $ 3,411
Today, at 2 PM $ 0.0008
+0.00%
$ 119,393 $ 4,791
Today, at 1 PM $ 0.000718
+0.00%
$ -- $ 10,005
Today, at 12 PM $ 0.000718
+0.00%
$ 107,082 $ 10,005
Today, at 11 AM $ 0.000718
+0.00%
$ 107,082 $ 11,712
Today, at 10 AM $ 0.000718
+0.00%
$ 107,082 $ 14,701
Today, at 9 AM $ 0.000718
+0.00%
$ 107,082 $ 17,336
Today, at 8 AM $ 0.000718
+0.00%
$ 107,082 $ 19,936
Today, at 7 AM $ 0.000718
+0.00%
$ 107,082 $ 21,968
Today, at 6 AM $ 0.000718
+0.00%
$ 107,082 $ 23,192
Today, at 5 AM $ 0.000718
+0.00%
$ 107,082 $ 24,030
Today, at 4 AM $ 0.000718
+0.00%
$ 107,082 $ 25,388
Today, at 3 AM $ 0.000718
+0.00%
$ 107,082 $ 26,502
Today, at 2 AM $ 0.000718
+0.00%
$ 107,082 $ 28,077
Today, at 1 AM $ 0.000718
+0.00%
$ 107,082 $ 29,440
Today, at 12 AM $ 0.000718
+0.00%
$ 107,082 $ 30,833
Yesterday, at 11 PM $ 0.000718
+0.00%
$ 107,082 $ 31,839
Yesterday, at 10 PM $ 0.000718
+0.00%
$ 107,082 $ 33,365
Yesterday, at 9 PM $ 0.000718
+0.00%
$ 107,082 $ 34,828
Yesterday, at 8 PM $ 0.000718
+0.00%
$ 107,082 $ 36,298
Yesterday, at 7 PM $ 0.000718
+0.00%
$ 107,082 $ 37,926
Yesterday, at 6 PM $ 0.000718
-1.50%
$ 107,082 $ 38,716
Yesterday, at 5 PM $ 0.000729
-0.45%
$ 108,709 $ 55,223
Yesterday, at 4 PM $ 0.000739
+0.25%
$ 110,204 $ 54,300
Yesterday, at 3 PM $ 0.000737
+0.44%
$ 109,971 $ 54,528
Yesterday, at 2 PM $ 0.000736
+0.07%
$ 109,763 $ 54,111
Yesterday, at 1 PM $ 0.000735
-0.87%
$ 109,753 $ 53,146
Yesterday, at 12 PM $ 0.000742
-0.15%
$ 110,690 $ 54,478
Yesterday, at 11 AM $ 0.000743
+0.63%
$ 110,805 $ 53,771
Yesterday, at 10 AM $ 0.000738
+0.03%
$ 110,107 $ 51,789
Yesterday, at 9 AM $ 0.000738
-0.37%
$ 110,167 $ 50,020
Yesterday, at 8 AM $ 0.000742
-0.54%
$ 110,680 $ 48,593
Yesterday, at 7 AM $ 0.000746
-0.43%
$ 111,292 $ 47,426
Yesterday, at 6 AM $ 0.000749
+1.81%
$ 111,787 $ 46,547
Yesterday, at 5 AM $ 0.000735
-0.24%
$ 109,726 $ 46,020
Yesterday, at 4 AM $ 0.000738
+0.01%
$ 110,063 $ 46,857
Yesterday, at 3 AM $ 0.000738
+0.09%
$ 110,075 $ 46,841
Yesterday, at 2 AM $ 0.000737
-0.11%
$ 109,937 $ 46,974
Yesterday, at 1 AM $ 0.000736
+0.91%
$ 109,887 $ 47,021
Yesterday, at 12 AM $ 0.000729
-0.60%
$ 108,786 $ 46,669
May 6, 11 PM $ 0.000733
+0.25%
$ 109,449 $ 46,262
May 6, 10 PM $ 0.000731
-0.93%
$ 109,115 $ 45,338
May 6, 9 PM $ 0.000738
-0.29%
$ 110,093 $ 44,156
May 6, 8 PM $ 0.00074
+0.34%
$ 110,423 $ 43,269
May 6, 7 PM $ 0.000738
+0.51%
$ 110,094 $ 42,125
May 6, 6 PM $ 0.000734
-0.07%
$ 109,571 $ 41,801
May 6, 5 PM $ 0.000734
+0.11%
$ 109,591 $ 42,037
May 6, 4 PM $ 0.000733
-1.24%
$ 109,432 $ 42,787
May 6, 3 PM $ 0.000743
+0.54%
$ 110,821 $ 42,704
May 6, 2 PM $ 0.000739
-0.36%
$ 110,234 $ 45,379
Download