KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.012
+0.00%
$ 12.04 million $ 1.2 million
12:10 PM $ 0.012
+0.00%
$ 12.04 million $ 1.2 million
12:09 PM $ 0.012
+0.00%
$ 12.04 million $ 1.2 million
12:05 PM $ 0.012
+0.00%
$ 12.04 million $ 1.2 million
12:04 PM $ 0.012
+0.00%
$ 12 million $ 1.2 million
12:00 PM $ 0.012
+0.00%
$ 12 million $ 1.2 million
11:59 AM $ 0.012
+0.00%
$ 12 million $ 1.2 million
11:55 AM $ 0.012
+0.00%
$ 12 million $ 1.2 million
11:54 AM $ 0.012
+0.00%
$ 11.97 million $ 1.21 million
11:51 AM $ 0.012
+0.00%
$ 11.97 million $ 1.21 million
11:50 AM $ 0.012
+0.00%
$ 11.97 million $ 1.21 million
11:48 AM $ 0.012
+0.00%
$ 11.99 million $ 1.21 million
11:45 AM $ 0.012
+0.00%
$ 11.99 million $ 1.21 million
11:43 AM $ 0.012
+0.00%
$ 12.02 million $ 1.21 million
11:40 AM $ 0.012
+0.00%
$ 12.02 million $ 1.21 million
11:38 AM $ 0.0121
+0.00%
$ 12.05 million $ 1.21 million
11:35 AM $ 0.0121
+0.00%
$ 12.05 million $ 1.21 million
11:33 AM $ 0.0121
+0.00%
$ 12.06 million $ 1.21 million
11:30 AM $ 0.0121
+0.00%
$ 12.06 million $ 1.21 million
11:28 AM $ 0.012
+0.00%
$ 12 million $ 1.21 million
11:25 AM $ 0.012
+0.00%
$ 12 million $ 1.21 million
11:23 AM $ 0.012
+0.00%
$ 12.02 million $ 1.21 million
11:21 AM $ 0.012
+0.00%
$ 12.02 million $ 1.21 million
11:20 AM $ 0.012
+0.00%
$ 12.02 million $ 1.21 million
11:18 AM $ 0.012
+0.00%
$ 12 million $ 1.21 million
11:15 AM $ 0.012
+0.00%
$ 12 million $ 1.21 million
11:13 AM $ 0.0121
+0.00%
$ 12.07 million $ 1.21 million
11:10 AM $ 0.0121
+0.00%
$ 12.07 million $ 1.21 million
11:08 AM $ 0.012
+0.00%
$ 12.03 million $ 1.21 million
11:05 AM $ 0.0121
+0.00%
$ 12.03 million $ 1.21 million
11:03 AM $ 0.0121
+0.00%
$ 12.08 million $ 1.21 million
11:00 AM $ 0.0121
+0.00%
$ 12.08 million $ 1.21 million
10:58 AM $ 0.0121
+0.00%
$ 12.07 million $ 1.21 million
10:55 AM $ 0.0121
+0.00%
$ 12.07 million $ 1.21 million
10:53 AM $ 0.012
+0.00%
$ 12.01 million $ 1.21 million
10:51 AM $ 0.012
+0.00%
$ 12.01 million $ 1.21 million
10:50 AM $ 0.012
+0.00%
$ 12.01 million $ 1.21 million
10:48 AM $ 0.0121
+0.00%
$ 12.08 million $ 1.21 million
10:45 AM $ 0.0121
+0.00%
$ 12.08 million $ 1.21 million
10:43 AM $ 0.0121
+0.00%
$ 12.06 million $ 1.21 million
10:40 AM $ 0.012
+0.00%
$ 12.06 million $ 1.21 million
10:38 AM $ 0.012
+0.00%
$ 11.98 million $ 1.21 million
10:35 AM $ 0.0119
+0.00%
$ 11.98 million $ 1.21 million
10:33 AM $ 0.0119
+0.00%
$ 11.9 million $ 1.21 million
10:30 AM $ 0.0119
+0.00%
$ 11.9 million $ 1.21 million
10:28 AM $ 0.0119
+0.00%
$ 11.9 million $ 1.21 million
10:25 AM $ 0.0119
+0.00%
$ 11.9 million $ 1.21 million
10:23 AM $ 0.0119
+0.00%
$ 11.9 million $ 1.21 million
10:21 AM $ 0.0119
+0.00%
$ 11.9 million $ 1.21 million
10:20 AM $ 0.0119
+0.00%
$ 11.9 million $ 1.21 million
Download