GateToken Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 7.44
+0.00%
$ 838.22 million $ 1.64 million
Today, at 10 AM $ 7.44
-0.22%
$ 837.65 million $ 1.66 million
Today, at 9 AM $ 7.45
-0.24%
$ 839.49 million $ 1.74 million
Today, at 8 AM $ 7.47
-0.12%
$ 841.47 million $ 1.72 million
Today, at 7 AM $ 7.48
+0.16%
$ 842.49 million $ 1.7 million
Today, at 6 AM $ 7.47
-0.02%
$ 841.12 million $ 1.69 million
Today, at 5 AM $ 7.47
+0.07%
$ 841.28 million $ 1.66 million
Today, at 4 AM $ 7.46
+0.21%
$ 840.65 million $ 1.64 million
Today, at 3 AM $ 7.45
+0.03%
$ 838.9 million $ 1.64 million
Today, at 2 AM $ 7.45
-0.16%
$ 838.66 million $ 1.75 million
Today, at 1 AM $ 7.46
-0.13%
$ 839.97 million $ 1.72 million
Today, at 12 AM $ 7.47
-0.04%
$ 841.06 million $ 1.72 million
Yesterday, at 11 PM $ 7.47
-0.37%
$ 841.41 million $ 1.74 million
Yesterday, at 10 PM $ 7.5
+0.12%
$ 844.5 million $ 1.71 million
Yesterday, at 9 PM $ 7.49
-0.04%
$ 843.46 million $ 1.82 million
Yesterday, at 8 PM $ 7.49
-0.09%
$ 843.71 million $ 1.85 million
Yesterday, at 7 PM $ 7.5
+0.10%
$ 844.44 million $ 1.86 million
Yesterday, at 6 PM $ 7.49
+0.10%
$ 843.51 million $ 1.89 million
Yesterday, at 5 PM $ 7.48
+0.15%
$ 842.69 million $ 1.92 million
Yesterday, at 4 PM $ 7.47
+0.42%
$ 841.82 million $ 1.91 million
Yesterday, at 3 PM $ 7.44
+0.13%
$ 837.9 million $ 1.85 million
Yesterday, at 2 PM $ 7.43
-0.56%
$ 836.84 million $ 1.99 million
Yesterday, at 1 PM $ 7.47
+0.02%
$ 841.57 million $ 2.12 million
Yesterday, at 12 PM $ 7.47
-0.22%
$ 841.36 million $ 2.25 million
Yesterday, at 11 AM $ 7.49
+0.46%
$ 843.2 million $ 2.31 million
Yesterday, at 10 AM $ 7.45
+0.84%
$ 839.36 million $ 2.34 million
Yesterday, at 9 AM $ 7.39
-0.06%
$ 832.33 million $ 2.32 million
Yesterday, at 8 AM $ 7.39
+0.33%
$ 832.5 million $ 2.36 million
Yesterday, at 7 AM $ 7.37
+0.01%
$ 829.72 million $ 2.42 million
Yesterday, at 6 AM $ 7.37
+0.02%
$ 829.63 million $ 2.51 million
Yesterday, at 5 AM $ 7.36
-0.36%
$ 829.18 million $ 2.59 million
Yesterday, at 4 AM $ 7.4
+0.14%
$ 832.88 million $ 2.61 million
Yesterday, at 3 AM $ 7.39
+0.04%
$ 831.73 million $ 2.6 million
Yesterday, at 2 AM $ 7.38
-0.13%
$ 831.41 million $ 2.5 million
Yesterday, at 1 AM $ 7.39
+0.19%
$ 832.5 million $ 2.53 million
Yesterday, at 12 AM $ 7.38
+0.22%
$ 830.92 million $ 2.52 million
May 8, 11 PM $ 7.36
-0.16%
$ 829.07 million $ 2.53 million
May 8, 10 PM $ 7.37
+1.04%
$ 830.38 million $ 2.49 million
May 8, 9 PM $ 7.3
+0.11%
$ 821.85 million $ 2.5 million
May 8, 8 PM $ 7.29
+0.30%
$ 820.98 million $ 2.5 million
May 8, 7 PM $ 7.27
-0.23%
$ 818.56 million $ 2.54 million
May 8, 6 PM $ 7.28
+0.36%
$ 820.45 million $ 2.52 million
May 8, 5 PM $ 7.26
+0.32%
$ 817.5 million $ 2.49 million
May 8, 4 PM $ 7.24
-0.10%
$ 814.93 million $ 2.49 million
May 8, 3 PM $ 7.24
-0.30%
$ 815.72 million $ 2.55 million
May 8, 2 PM $ 7.26
+0.04%
$ 818.19 million $ 2.89 million
May 8, 1 PM $ 7.25
+0.16%
$ 816.66 million $ 3.27 million
May 8, 12 PM $ 7.24
+0.05%
$ 815.36 million $ 3.55 million
May 8, 11 AM $ 7.26
+0.02%
$ 817.19 million $ 3.8 million
May 8, 10 AM $ 7.25
-0.07%
$ 816.99 million $ 3.98 million
Download