GateToken Historical Data

GT
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 7.27
+0.00%
$ 818.35 million $ 2.07 million
1:57 PM $ 7.27
+0.03%
$ 818.35 million $ 2.07 million
1:56 PM $ 7.26
-0.04%
$ 818.35 million $ 2.07 million
1:55 PM $ 7.27
-0.01%
$ 818.35 million $ 2.08 million
1:54 PM $ 7.27
+0.00%
$ 818.35 million $ 2.07 million
1:53 PM $ 7.27
-0.03%
$ 818.35 million $ 2.07 million
1:52 PM $ 7.27
+0.08%
$ 818.35 million $ 2.07 million
1:51 PM $ 7.27
-0.03%
$ 818.35 million $ 2.07 million
1:50 PM $ 7.27
+0.03%
$ 818.35 million $ 2.07 million
1:49 PM $ 7.27
-0.07%
$ 818.42 million $ 2.07 million
1:48 PM $ 7.26
-0.03%
$ 818.42 million $ 2.06 million
1:47 PM $ 7.27
+0.14%
$ 818.42 million $ 2.06 million
1:46 PM $ 7.26
-0.06%
$ 818.42 million $ 2.06 million
1:45 PM $ 7.27
-0.09%
$ 818.42 million $ 2.06 million
1:44 PM $ 7.27
-0.14%
$ 818.54 million $ 2.06 million
1:43 PM $ 7.28
+0.00%
$ 818.54 million $ 2.06 million
1:42 PM $ 7.28
-0.03%
$ 818.54 million $ 2.06 million
1:41 PM $ 7.28
+0.05%
$ 818.54 million $ 2.05 million
1:40 PM $ 7.27
-0.03%
$ 818.54 million $ 2.05 million
1:39 PM $ 7.28
-0.10%
$ 819.46 million $ 2.05 million
1:38 PM $ 7.28
+0.07%
$ 819.46 million $ 2.05 million
1:37 PM $ 7.28
-0.02%
$ 819.46 million $ 2.05 million
1:36 PM $ 7.29
+0.07%
$ 819.46 million $ 2.05 million
1:35 PM $ 7.29
-0.03%
$ 819.46 million $ 2.05 million
1:34 PM $ 7.29
+0.00%
$ 820.78 million $ 2.04 million
1:33 PM $ 7.29
+0.02%
$ 820.78 million $ 2.04 million
1:32 PM $ 7.3
+0.04%
$ 820.78 million $ 2.04 million
1:31 PM $ 7.3
+0.21%
$ 820.78 million $ 2.04 million
1:30 PM $ 7.3
+0.18%
$ 820.78 million $ 2.04 million
1:29 PM $ 7.3
+0.03%
$ 822.25 million $ 2.04 million
1:28 PM $ 7.3
-0.03%
$ 822.25 million $ 2.04 million
1:27 PM $ 7.3
+0.18%
$ 822.25 million $ 2.04 million
1:26 PM $ 7.29
-0.18%
$ 822.25 million $ 2.03 million
1:25 PM $ 7.3
+0.20%
$ 822.25 million $ 2.04 million
1:24 PM $ 7.29
-0.18%
$ 820.59 million $ 2.04 million
1:23 PM $ 7.3
-0.03%
$ 820.59 million $ 2.04 million
1:22 PM $ 7.3
+0.00%
$ 820.59 million $ 2.04 million
1:21 PM $ 7.3
-0.01%
$ 820.59 million $ 2.04 million
1:20 PM $ 7.3
+0.00%
$ 820.59 million $ 2.04 million
1:19 PM $ 7.3
-0.01%
$ 822.39 million $ 2.04 million
1:18 PM $ 7.3
+0.01%
$ 822.39 million $ 2.04 million
1:17 PM $ 7.3
+0.21%
$ 822.39 million $ 2.04 million
1:16 PM $ 7.3
+0.20%
$ 822.39 million $ 2.04 million
1:15 PM $ 7.29
+0.02%
$ 822.39 million $ 2.04 million
1:14 PM $ 7.29
+0.01%
$ 820.86 million $ 2.04 million
1:13 PM $ 7.29
-0.01%
$ 820.86 million $ 2.04 million
1:12 PM $ 7.29
+0.01%
$ 820.86 million $ 2.04 million
1:11 PM $ 7.29
-0.11%
$ 820.86 million $ 2.04 million
1:10 PM $ 7.3
+0.05%
$ 820.86 million $ 2.04 million
1:09 PM $ 7.29
+0.03%
$ 821.21 million $ 2.04 million
Download