1Million Token Historical Data

1MT
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.0346
-38.72%
$ -- $ 23
Feb 2023 $ 0.0553
-0.18%
$ -- $ 0
Dec 2022 $ 0.0701
+1.38%
$ -- $ 1
Nov 2022 $ 0.0162
-89.58%
$ -- $ 9
Oct 2022 $ 0.232
-0.66%
$ -- $ 229
Sep 2022 $ 0.233
-68.55%
$ 232,022 $ 75
Aug 2022 $ 0.24
-14.22%
$ 238,485 $ 246
Jul 2022 $ 0.28
+17.59%
$ 278,349 $ 499
Jun 2022 $ 0.237
-37.92%
$ 236,198 $ 274
May 2022 $ 0.383
-15.42%
$ 380,926 $ 396
Apr 2022 $ 0.453
-17.17%
$ 450,765 $ 466
Mar 2022 $ 0.546
+5.35%
$ 543,821 $ 566
Feb 2022 $ 0.519
+16.47%
$ 516,401 $ 838
Jan 2022 $ 0.445
+35.02%
$ 443,372 $ 263,708
Dec 2021 $ 0.326
-27.06%
$ 324,363 $ 337,931
Nov 2021 $ 0.432
-41.32%
$ 430,183 $ 195,836
Oct 2021 $ 0.736
+60.89%
$ 728,470 $ 2,254
Sep 2021 $ 0.458
+23.86%
$ 452,077 $ 554,933
Aug 2021 $ 0.374
-19.36%
$ 370,431 $ 381,161
Jul 2021 $ 0.832
+97.74%
$ 819,829 $ 106,382
Jun 2021 $ 0.421
+25.93%
$ 418,807 $ 182,489
May 2021 $ 0.507
-53.37%
$ 505,236 $ 1.47 million
Apr 2021 $ 1.09
+55.44%
$ 1.08 million $ 113,185
Download