BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0202
+0.00%
$ 3.73 million $ 60,278
Today, at 6 PM $ 0.0202
-0.37%
$ 3.73 million $ 60,002
Today, at 5 PM $ 0.0202
+0.62%
$ 3.74 million $ 60,746
Today, at 4 PM $ 0.0201
-1.48%
$ 3.72 million $ 60,707
Today, at 3 PM $ 0.0204
+1.28%
$ 3.78 million $ 60,870
Today, at 2 PM $ 0.0202
+2.82%
$ 3.73 million $ 61,041
Today, at 1 PM $ 0.0196
-0.16%
$ 3.63 million $ 61,006
Today, at 12 PM $ 0.0197
-0.04%
$ 3.63 million $ 61,312
Today, at 11 AM $ 0.0197
-0.04%
$ 3.64 million $ 62,008
Today, at 10 AM $ 0.0197
-1.55%
$ 3.64 million $ 62,317
Today, at 9 AM $ 0.02
-0.36%
$ 3.69 million $ 62,554
Today, at 8 AM $ 0.0201
+2.71%
$ 3.71 million $ 63,293
Today, at 7 AM $ 0.0195
-2.37%
$ 3.61 million $ 63,765
Today, at 6 AM $ 0.02
-0.06%
$ 3.7 million $ 63,416
Today, at 5 AM $ 0.02
+0.65%
$ 3.7 million $ 63,880
Today, at 4 AM $ 0.0199
-0.01%
$ 3.68 million $ 64,433
Today, at 3 AM $ 0.0199
+0.07%
$ 3.68 million $ 64,887
Today, at 2 AM $ 0.0199
-0.19%
$ 3.67 million $ 65,041
Today, at 1 AM $ 0.0199
-0.57%
$ 3.68 million $ 65,200
Today, at 12 AM $ 0.02
-1.71%
$ 3.7 million $ 66,041
Yesterday, at 11 PM $ 0.0204
-0.07%
$ 3.76 million $ 66,590
Yesterday, at 10 PM $ 0.0204
-0.06%
$ 3.77 million $ 66,567
Yesterday, at 9 PM $ 0.0204
+1.12%
$ 3.77 million $ 67,379
Yesterday, at 8 PM $ 0.0202
+1.05%
$ 3.73 million $ 67,576
Yesterday, at 7 PM $ 0.0199
+0.57%
$ 3.69 million $ 67,860
Yesterday, at 6 PM $ 0.0198
+1.52%
$ 3.66 million $ 67,056
Yesterday, at 5 PM $ 0.0195
+0.13%
$ 3.61 million $ 67,800
Yesterday, at 4 PM $ 0.0195
-0.06%
$ 3.6 million $ 69,214
Yesterday, at 3 PM $ 0.0195
-1.04%
$ 3.61 million $ 69,526
Yesterday, at 2 PM $ 0.0197
+0.89%
$ 3.64 million $ 75,986
Yesterday, at 1 PM $ 0.0195
+0.01%
$ 3.61 million $ 104,313
Yesterday, at 12 PM $ 0.0195
+0.13%
$ 3.61 million $ 106,713
Yesterday, at 11 AM $ 0.0195
-0.01%
$ 3.61 million $ 105,757
Yesterday, at 10 AM $ 0.0195
+0.11%
$ 3.61 million $ 105,240
Yesterday, at 9 AM $ 0.0195
+1.19%
$ 3.6 million $ 105,479
Yesterday, at 8 AM $ 0.0193
+0.06%
$ 3.56 million $ 105,645
Yesterday, at 7 AM $ 0.0192
-0.48%
$ 3.56 million $ 105,102
Yesterday, at 6 AM $ 0.0193
+0.27%
$ 3.58 million $ 105,303
Yesterday, at 5 AM $ 0.0193
-0.91%
$ 3.57 million $ 104,823
Yesterday, at 4 AM $ 0.0194
-1.54%
$ 3.59 million $ 104,186
Yesterday, at 3 AM $ 0.0197
-0.31%
$ 3.65 million $ 103,651
Yesterday, at 2 AM $ 0.0198
+0.02%
$ 3.66 million $ 104,217
Yesterday, at 1 AM $ 0.0198
+0.18%
$ 3.66 million $ 104,551
Yesterday, at 12 AM $ 0.0198
+1.28%
$ 3.66 million $ 103,897
May 19, 11 PM $ 0.0195
+1.40%
$ 3.61 million $ 103,697
May 19, 10 PM $ 0.0193
+0.55%
$ 3.56 million $ 103,260
May 19, 9 PM $ 0.0191
-0.38%
$ 3.54 million $ 103,062
May 19, 8 PM $ 0.0192
-0.26%
$ 3.55 million $ 103,660
May 19, 7 PM $ 0.0193
-0.32%
$ 3.57 million $ 103,583
May 19, 6 PM $ 0.0194
-0.65%
$ 3.58 million $ 102,749
Download