BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0195
+0.08%
$ 3.6 million $ 103,508
4:04 AM $ 0.0195
-0.06%
$ 3.6 million $ 103,571
4:03 AM $ 0.0195
-0.12%
$ 3.6 million $ 103,612
4:02 AM $ 0.0195
+0.00%
$ 3.6 million $ 103,738
4:01 AM $ 0.0195
-1.15%
$ 3.6 million $ 103,738
4:00 AM $ 0.0197
+0.00%
$ 3.6 million $ 103,626
3:59 AM $ 0.0197
-0.08%
$ 3.65 million $ 103,651
3:58 AM $ 0.0198
+0.00%
$ 3.65 million $ 103,645
3:57 AM $ 0.0198
+0.00%
$ 3.65 million $ 103,645
3:56 AM $ 0.0197
+0.00%
$ 3.65 million $ 103,660
3:55 AM $ 0.0198
+0.00%
$ 3.65 million $ 103,667
3:54 AM $ 0.0197
-0.03%
$ 3.65 million $ 103,730
3:53 AM $ 0.0197
+0.00%
$ 3.65 million $ 103,730
3:52 AM $ 0.0197
-0.04%
$ 3.65 million $ 103,760
3:51 AM $ 0.0198
+0.00%
$ 3.65 million $ 103,784
3:50 AM $ 0.0198
-0.08%
$ 3.65 million $ 103,799
3:49 AM $ 0.0198
-0.04%
$ 3.66 million $ 103,885
3:48 AM $ 0.0198
-0.22%
$ 3.66 million $ 103,873
3:47 AM $ 0.0198
-0.12%
$ 3.66 million $ 103,873
3:46 AM $ 0.0198
+0.00%
$ 3.66 million $ 103,898
3:45 AM $ 0.0198
+0.00%
$ 3.66 million $ 103,934
3:44 AM $ 0.0198
-0.16%
$ 3.66 million $ 103,934
3:43 AM $ 0.0198
+0.04%
$ 3.66 million $ 103,947
3:42 AM $ 0.0198
+0.00%
$ 3.66 million $ 103,951
3:41 AM $ 0.0198
+0.00%
$ 3.66 million $ 103,921
3:40 AM $ 0.0198
+0.00%
$ 3.66 million $ 103,921
3:39 AM $ 0.0198
+0.12%
$ 3.67 million $ 103,864
3:38 AM $ 0.0198
+0.00%
$ 3.67 million $ 103,864
3:37 AM $ 0.0198
+0.00%
$ 3.67 million $ 103,868
3:36 AM $ 0.0198
+0.00%
$ 3.67 million $ 103,860
3:35 AM $ 0.0198
+0.00%
$ 3.67 million $ 103,860
3:34 AM $ 0.0198
+0.00%
$ 3.66 million $ 103,905
3:33 AM $ 0.0198
+0.00%
$ 3.66 million $ 103,907
3:32 AM $ 0.0198
-0.04%
$ 3.66 million $ 103,907
3:31 AM $ 0.0198
+0.00%
$ 3.66 million $ 103,920
3:30 AM $ 0.0198
+0.00%
$ 3.66 million $ 103,986
3:29 AM $ 0.0198
-0.06%
$ 3.66 million $ 103,986
3:28 AM $ 0.0198
+0.00%
$ 3.66 million $ 104,020
3:27 AM $ 0.0198
+0.00%
$ 3.66 million $ 104,059
3:26 AM $ 0.0198
+0.00%
$ 3.66 million $ 104,189
3:25 AM $ 0.0198
+0.00%
$ 3.66 million $ 104,189
3:24 AM $ 0.0198
+0.04%
$ 3.67 million $ 104,188
3:23 AM $ 0.0198
+0.00%
$ 3.67 million $ 104,188
3:22 AM $ 0.0198
+0.00%
$ 3.67 million $ 104,211
3:21 AM $ 0.0198
+0.00%
$ 3.67 million $ 104,211
3:20 AM $ 0.0198
+0.00%
$ 3.67 million $ 104,168
3:19 AM $ 0.0198
+0.04%
$ 3.66 million $ 104,118
3:18 AM $ 0.0198
+0.00%
$ 3.66 million $ 104,083
3:17 AM $ 0.0198
-0.04%
$ 3.66 million $ 104,083
3:16 AM $ 0.0198
+0.00%
$ 3.66 million $ 104,078
Download