New Ancient DNA Historical Data

REMUS Page 2
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0₉124
+0.00%
$ 52,107 $ 12,638
2:32 PM $ 0.0₉118
+0.00%
$ 52,107 $ 12,638
2:31 PM $ 0.0₉116
+0.87%
$ 52,107 $ 12,487
2:28 PM $ 0.0₉115
+0.00%
$ 48,511 $ 12,478
2:27 PM $ 0.0₉115
+0.00%
$ 48,511 $ 12,445
2:25 PM $ 0.0₉114
+1.70%
$ 48,511 $ 12,320
2:11 PM $ 0.0₉109
+0.00%
$ 45,675 $ 12,000
2:09 PM $ 0.0₉112
+0.00%
$ 47,253 $ 11,783
2:04 PM $ 0.0₉118
+0.00%
$ 49,592 $ 11,476
2:03 PM $ 0.0₉119
+0.00%
$ 49,592 $ 11,414
2:00 PM $ 0.0₉118
+0.00%
$ 49,592 $ 11,332
1:58 PM $ 0.0₉116
+0.00%
$ 48,777 $ 11,234
1:54 PM $ 0.0₉112
-1.23%
$ 47,004 $ 11,027
1:53 PM $ 0.0₉113
+0.00%
$ 47,004 $ 10,943
1:52 PM $ 0.0₉108
-0.50%
$ 47,004 $ 10,666
1:51 PM $ 0.0₉108
+0.00%
$ 47,004 $ 10,627
1:48 PM $ 0.0₉108
+0.00%
$ 45,227 $ 10,577
1:44 PM $ 0.0₉113
+0.00%
$ 47,386 $ 10,319
1:42 PM $ 0.0₉116
+0.00%
$ 47,386 $ 10,153
1:37 PM $ 0.0₉116
+0.00%
$ 48,701 $ 10,145
1:36 PM $ 0.0₉115
+0.00%
$ 48,701 $ 10,145
1:35 PM $ 0.0₉116
+0.00%
$ 48,701 $ 9,948
1:34 PM $ 0.0₉113
+0.00%
$ 47,594 $ 9,948
1:33 PM $ 0.0₉118
-7.30%
$ 47,594 $ 8,987
1:32 PM $ 0.0₉122
+0.00%
$ 47,594 $ 8,987
1:30 PM $ 0.0₉122
+0.00%
$ 47,594 $ 9,001
1:27 PM $ 0.0₉121
+0.00%
$ 50,934 $ 8,822
1:26 PM $ 0.0₉121
+0.00%
$ 50,934 $ 8,822
1:24 PM $ 0.0₉121
+0.00%
$ 50,891 $ 8,827
1:21 PM $ 0.0₉114
+0.99%
$ 50,891 $ 8,497
1:20 PM $ 0.0₉112
+0.00%
$ 50,891 $ 7,212
1:19 PM $ 0.0₉111
+0.00%
$ 46,899 $ 7,153
1:18 PM $ 0.0₉111
+0.00%
$ 46,899 $ 7,153
1:17 PM $ 0.0₉111
+0.00%
$ 46,899 $ 6,947
1:16 PM $ 0.0₉114
-1.53%
$ 46,899 $ 6,947
1:15 PM $ 0.0₉115
+0.59%
$ 46,899 $ 6,800
1:14 PM $ 0.0₉114
+1.38%
$ 47,875 $ 6,523
1:10 PM $ 0.0₉104
+0.00%
$ 47,875 $ 6,096
1:09 PM $ 0.0₉104
+0.07%
$ 43,886 $ 6,083
1:08 PM $ 0.0₉104
+0.00%
$ 43,886 $ 6,083
1:07 PM $ 0.0₉104
+0.00%
$ 43,886 $ 6,054
1:06 PM $ 0.0₉102
+1.90%
$ 43,886 $ 5,859
1:05 PM $ 0.0₁₀994
+0.00%
$ 43,886 $ 5,816
12:49 PM $ 0.0₉105
+0.00%
$ 44,157 $ 4,378
12:48 PM $ 0.0₉106
+0.00%
$ 44,157 $ 4,378
12:47 PM $ 0.0₉108
+1.94%
$ 44,157 $ 4,160
12:45 PM $ 0.0₉106
+3.78%
$ 44,157 $ 3,925
12:43 PM $ 0.0₉101
+3.82%
$ 42,697 $ 3,910
12:42 PM $ 0.0₁₀976
+0.00%
$ 42,697 $ 3,692
12:41 PM $ 0.0₁₀957
+0.00%
$ 42,697 $ 3,586