New Ancient DNA Historical Data

REMUS Page 3
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0₁₀994
+0.00%
$ 43,886 $ 5,816
12:49 PM $ 0.0₉105
+0.00%
$ 44,157 $ 4,378
12:48 PM $ 0.0₉106
+0.00%
$ 44,157 $ 4,378
12:47 PM $ 0.0₉108
+1.94%
$ 44,157 $ 4,160
12:45 PM $ 0.0₉106
+3.78%
$ 44,157 $ 3,925
12:43 PM $ 0.0₉101
+3.82%
$ 42,697 $ 3,910
12:42 PM $ 0.0₁₀976
+0.00%
$ 42,697 $ 3,692
12:41 PM $ 0.0₁₀957
+0.00%
$ 42,697 $ 3,586
12:40 PM $ 0.0₁₀954
+0.44%
$ 42,697 $ 3,567
12:39 PM $ 0.0₁₀95
+0.00%
$ 39,949 $ 3,542
12:38 PM $ 0.0₁₀949
+0.00%
$ 39,949 $ 3,520
12:37 PM $ 0.0₁₀948
+0.30%
$ 39,949 $ 3,520
12:36 PM $ 0.0₁₀936
+0.00%
$ 39,949 $ 3,474
12:35 PM $ 0.0₁₀933
+0.00%
$ 39,949 $ 3,453
12:34 PM $ 0.0₁₀933
+0.16%
$ 39,245 $ 3,439
12:31 PM $ 0.0₁₀931
+0.00%
$ 39,245 $ 3,440
12:30 PM $ 0.0₁₀888
+0.00%
$ 39,245 $ 3,197
12:29 PM $ 0.0₁₀86
+0.00%
$ 36,173 $ 3,026
12:27 PM $ 0.0₁₀857
+0.00%
$ 36,173 $ 3,011
12:25 PM $ 0.0₁₀856
+0.00%
$ 36,173 $ 3,006
12:23 PM $ 0.0₁₀833
+0.00%
$ 35,040 $ 2,700
6:13 AM $ 0.0₁₀543
+0.00%
$ 22,841 $ 296
6:10 AM $ 0.0₁₀513
+0.00%
$ 22,841 $ 99
5:54 AM $ 0.0₁₀515
+0.00%
$ 21,661 $ 98
Download