POA Network Historical Data

POA
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000198
+18.87%
$ -- $ 0
Sep 4 $ 0.0000603
-69.03%
$ 10,215 $ 0
Aug 28 $ 0.00017
-1.62%
$ -- $ 0
Aug 21 $ 0.000173
+119.33%
$ -- $ 0
Aug 14 $ 0.0000807
-19.40%
$ -- $ 34
Aug 7 $ 0.000629
-29.96%
$ -- $ 2
Jul 31 $ 0.000898
-0.29%
$ 152,168 $ 16
Jul 24 $ 0.000901
-0.04%
$ 152,637 $ 9
Jul 17 $ 0.00065
+0.28%
$ -- $ 2
Jul 10 $ 0.0009
+0.00%
$ 152,458 $ 4
Jul 3 $ 0.00093
+9.22%
$ -- $ 1
Jun 26 $ 0.000851
-6.48%
$ 144,163 $ 2
Jun 19 $ 0.00107
+19.60%
$ 154,128 $ 2
Jun 12 $ 0.000822
-0.87%
$ 151,369 $ 14
Jun 5 $ 0.000829
-32.29%
$ 140,367 $ 12
May 29 $ 0.00123
+23.32%
$ 207,408 $ 1
May 22 $ 0.000957
+3.86%
$ 167,503 $ 18
May 15 $ 0.000915
-0.83%
$ 155,181 $ 15
May 8 $ 0.000918
-13.43%
$ 155,352 $ 111
May 1 $ 0.00107
-8.56%
$ 179,682 $ 66
Apr 24 $ 0.00119
+2.85%
$ 196,605 $ 19
Apr 17 $ 0.00115
-6.84%
$ 195,003 $ 9
Apr 10 $ 0.00144
-1.61%
$ 208,699 $ 73
Apr 3 $ 0.00157
+26.88%
$ 265,280 $ 57
Mar 27 $ 0.00124
-9.28%
$ 272,478 $ 12
Mar 20 $ 0.00138
-6.54%
$ 300,394 $ 108
Mar 13 $ 0.00146
+10.25%
$ 323,944 $ 91
Mar 6 $ 0.00119
-40.88%
$ 292,367 $ 144
Feb 27 $ 0.00202
+31.86%
$ 444,133 $ 79
Feb 20 $ 0.00153
-9.46%
$ 336,856 $ 257
Feb 13 $ 0.00169
-14.39%
$ 372,194 $ 250
Feb 6 $ 0.00197
-38.21%
$ 434,666 $ 1,308
Jan 30 $ 0.0032
+19.88%
$ 703,565 $ 321
Jan 23 $ 0.003
+16.11%
$ 658,226 $ 579
Jan 16 $ 0.00259
-46.18%
$ 569,372 $ 1,756
Jan 9 $ 0.00481
+140.24%
$ 1.06 million $ 737
Jan 2 $ 0.0021
+34.16%
$ 463,384 $ 97
Dec 26 $ 0.00159
-10.16%
$ -- $ 355
Dec 19 $ 0.00202
+0.15%
$ -- $ 0
Dec 12 $ 0.00202
-9.40%
$ 445,064 $ 172
Dec 5 $ 0.0021
+7.18%
$ 462,373 $ 51
Nov 28 $ 0.00196
-1.09%
$ -- $ 120
Nov 21 $ 0.00252
-19.53%
$ 435,849 $ 67
Nov 14 $ 0.0025
+4.07%
$ 691,131 $ 99
Nov 7 $ 0.00241
-5.10%
$ 529,934 $ 176
Oct 31 $ 0.00254
-0.99%
$ 558,909 $ 76
Oct 24 $ 0.00256
+17.66%
$ 564,282 $ 460
Oct 17 $ 0.00215
+3.84%
$ 474,122 $ 140
Oct 10 $ 0.00207
-1.75%
$ 456,587 $ 43
Oct 3 $ 0.00211
-0.26%
$ 464,658 $ 59
Download