moonpig Historical Data

MOONPIG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000342
+0.00%
$ 311,818 $ 52,963
Today, at 2 PM $ 0.000319
-2.46%
$ 313,155 $ 52,735
Today, at 1 PM $ 0.00033
-1.91%
$ 323,548 $ 52,106
Today, at 12 PM $ 0.000337
-2.14%
$ 330,297 $ 51,357
Today, at 11 AM $ 0.000343
-1.24%
$ 336,410 $ 51,227
Today, at 10 AM $ 0.000341
-0.91%
$ 334,408 $ 50,995
Today, at 9 AM $ 0.000344
-0.15%
$ 337,416 $ 50,706
Today, at 8 AM $ 0.000345
-0.61%
$ 337,967 $ 50,505
Today, at 7 AM $ 0.000347
-1.69%
$ 340,055 $ 49,379
Today, at 6 AM $ 0.000353
-1.51%
$ 345,899 $ 50,732
Today, at 5 AM $ 0.000351
+0.13%
$ 343,771 $ 50,751
Today, at 4 AM $ 0.00035
+1.59%
$ 343,311 $ 49,473
Today, at 3 AM $ 0.000346
-1.28%
$ 339,047 $ 49,229
Today, at 2 AM $ 0.00035
-6.28%
$ 343,429 $ 46,440
Today, at 1 AM $ 0.000374
-8.50%
$ 366,445 $ 44,463
Today, at 12 AM $ 0.000403
-2.78%
$ 395,135 $ 39,874
Yesterday, at 11 PM $ 0.000415
+24.25%
$ 406,453 $ 28,478
Yesterday, at 10 PM $ 0.000333
+3.34%
$ 326,443 $ 7,568
Yesterday, at 9 PM $ 0.000322
-0.55%
$ 315,896 $ 7,614
Yesterday, at 8 PM $ 0.000324
+0.21%
$ 317,645 $ 7,607
Yesterday, at 7 PM $ 0.000323
-2.16%
$ 316,968 $ 7,546
Yesterday, at 6 PM $ 0.00033
+0.86%
$ 323,963 $ 7,545
Yesterday, at 5 PM $ 0.000333
+3.43%
$ 326,502 $ 7,372
Yesterday, at 4 PM $ 0.000322
-0.07%
$ 315,671 $ 6,737
Yesterday, at 3 PM $ 0.000325
-2.13%
$ 318,435 $ 6,628
Yesterday, at 2 PM $ 0.000332
+2.95%
$ 325,373 $ 6,380
Yesterday, at 1 PM $ 0.000322
+2.90%
$ 316,064 $ 6,679
Yesterday, at 12 PM $ 0.000313
+0.00%
$ 307,153 $ 6,690
Yesterday, at 11 AM $ 0.000309
-7.57%
$ 302,414 $ 6,693
Yesterday, at 10 AM $ 0.000334
+3.74%
$ 327,177 $ 6,547
Yesterday, at 9 AM $ 0.000322
+0.13%
$ 315,388 $ 6,386
Yesterday, at 8 AM $ 0.000331
-3.52%
$ 324,696 $ 6,280
Yesterday, at 7 AM $ 0.000328
+1.82%
$ 321,593 $ 6,297
Yesterday, at 6 AM $ 0.000322
+4.13%
$ 315,840 $ 4,500
Yesterday, at 5 AM $ 0.000308
+0.00%
$ 301,568 $ 4,129
Yesterday, at 4 AM $ 0.000308
+0.38%
$ 301,568 $ 4,308
Yesterday, at 3 AM $ 0.000306
+0.47%
$ 300,440 $ 4,277
Yesterday, at 2 AM $ 0.000305
-6.39%
$ 299,030 $ 4,091
Yesterday, at 1 AM $ 0.000326
+3.00%
$ 319,450 $ 3,383
Yesterday, at 12 AM $ 0.000316
+2.80%
$ 310,143 $ 2,283
May 9, 11 PM $ 0.000316
-0.24%
$ 309,522 $ 2,310
May 9, 10 PM $ 0.000317
+4.90%
$ 310,255 $ 1,963
May 9, 9 PM $ 0.000302
+1.79%
$ 295,758 $ 1,998
May 9, 8 PM $ 0.000296
-2.61%
$ 290,568 $ 2,083
May 9, 7 PM $ 0.000304
-0.86%
$ 298,353 $ 2,089
May 9, 6 PM $ 0.000307
+3.55%
$ 300,948 $ 2,122
May 9, 5 PM $ 0.000296
-4.45%
$ 290,625 $ 2,197
May 9, 4 PM $ 0.00031
+5.70%
$ 304,163 $ 2,440
May 9, 3 PM $ 0.000294
-4.57%
$ 287,748 $ 2,580
May 9, 2 PM $ 0.000308
+5.07%
$ 301,512 $ 2,452
Download