moonpig Historical Data

MOONPIG
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.000287
+0.00%
$ 281,222 $ 2,661
12:05 PM $ 0.000287
+0.00%
$ 281,222 $ 2,661
12:01 PM $ 0.000287
+0.00%
$ 281,222 $ 2,648
12:00 PM $ 0.000287
+0.00%
$ 281,222 $ 2,648
11:55 AM $ 0.000287
+0.00%
$ 281,222 $ 2,648
11:50 AM $ 0.000287
+0.00%
$ 281,222 $ 2,648
11:45 AM $ 0.000287
+0.00%
$ 281,222 $ 2,642
11:40 AM $ 0.000287
+0.00%
$ 281,222 $ 2,642
11:35 AM $ 0.000287
+0.00%
$ 281,222 $ 2,642
11:30 AM $ 0.000287
+0.00%
$ 281,222 $ 2,642
11:25 AM $ 0.000287
+0.00%
$ 281,222 $ 2,724
11:20 AM $ 0.000287
+0.00%
$ 281,222 $ 2,761
11:15 AM $ 0.000287
+0.00%
$ 281,222 $ 2,881
11:10 AM $ 0.000287
+0.00%
$ 281,222 $ 2,943
11:05 AM $ 0.000287
+0.00%
$ 281,222 $ 2,943
11:01 AM $ 0.000287
+0.00%
$ 281,222 $ 2,957
11:00 AM $ 0.000287
+0.00%
$ 281,222 $ 2,957
10:55 AM $ 0.000291
+0.00%
$ 286,623 $ 2,957
10:50 AM $ 0.000291
+0.00%
$ 286,623 $ 2,943
10:45 AM $ 0.000291
+0.00%
$ 286,623 $ 2,943
10:40 AM $ 0.000291
+0.00%
$ 286,623 $ 2,943
10:35 AM $ 0.000291
+0.00%
$ 286,623 $ 2,943
10:30 AM $ 0.000291
+0.00%
$ 286,623 $ 2,943
10:25 AM $ 0.000291
+0.00%
$ 286,623 $ 2,943
10:20 AM $ 0.000291
+0.00%
$ 286,623 $ 2,943
10:15 AM $ 0.000291
+0.00%
$ 286,623 $ 2,949
10:10 AM $ 0.000291
+0.00%
$ 286,623 $ 2,949
10:05 AM $ 0.000292
+0.00%
$ 286,623 $ 2,944
10:01 AM $ 0.000292
+0.00%
$ 286,623 $ 2,923
10:00 AM $ 0.000292
+0.00%
$ 286,623 $ 2,923
9:55 AM $ 0.000286
+0.00%
$ 287,292 $ 2,923
9:50 AM $ 0.000286
+0.00%
$ 287,292 $ 2,922
9:45 AM $ 0.000287
+0.00%
$ 287,292 $ 2,922
9:40 AM $ 0.000293
+0.00%
$ 287,292 $ 2,901
9:35 AM $ 0.000293
+0.00%
$ 287,292 $ 2,896
9:30 AM $ 0.000293
+0.00%
$ 287,292 $ 2,896
9:25 AM $ 0.000293
+0.00%
$ 287,292 $ 2,896
9:20 AM $ 0.000293
+0.00%
$ 287,292 $ 2,896
9:15 AM $ 0.000293
+0.00%
$ 287,292 $ 2,899
9:10 AM $ 0.000293
+0.00%
$ 287,292 $ 2,900
9:05 AM $ 0.000293
+0.00%
$ 287,292 $ 2,900
9:00 AM $ 0.000293
+0.00%
$ 287,292 $ 2,900
8:55 AM $ 0.000293
+0.00%
$ 287,292 $ 2,900
8:50 AM $ 0.000293
+0.00%
$ 287,292 $ 2,900
8:45 AM $ 0.000293
+0.00%
$ 287,292 $ 2,900
8:40 AM $ 0.000293
+0.00%
$ 287,292 $ 2,900
8:35 AM $ 0.000293
+0.00%
$ 287,292 $ 2,900
8:30 AM $ 0.000293
+0.00%
$ 287,292 $ 2,900
8:25 AM $ 0.000293
+0.00%
$ 287,292 $ 2,901
8:20 AM $ 0.000293
+0.00%
$ 287,292 $ 2,901
Download