moonpig Historical Data

MOONPIG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000264
-12.64%
$ 259,854 $ 84,088
Mar 2026 $ 0.000303
-38.86%
$ 296,697 $ 7.67 million
Feb 2026 $ 0.000495
+5.61%
$ 485,241 $ 19.18 million
Jan 2026 $ 0.000507
-3.18%
$ 459,456 $ 21.02 million
Dec 2025 $ 0.000518
-31.35%
$ 513,352 $ 27.47 million
Nov 2025 $ 0.000739
-22.11%
$ 754,911 $ 28.3 million
Oct 2025 $ 0.000916
-38.57%
$ 948,232 $ 26.66 million
Sep 2025 $ 0.0016
-26.73%
$ 1.48 million $ 145.14 million
Aug 2025 $ 0.00221
-39.58%
$ 2.19 million $ 148.85 million
Jul 2025 $ 0.00369
-14.16%
$ 3.66 million $ 181.02 million
Jun 2025 $ 0.00482
-87.25%
$ 4.3 million $ 420.84 million
May 2025 $ 0.0291
-6.52%
$ 37.91 million $ 164.79 million
Download