鬼谷子 Historical Data

鬼谷子
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 61.84
+0.58%
$ -- $ 91,994
Today, at 6 AM $ 61.94
-18.59%
$ -- $ 91,716
Today, at 5 AM $ 76.65
-12.18%
$ -- $ 89,102
Today, at 4 AM $ 87.28
-7.09%
$ -- $ 87,767
Today, at 3 AM $ 93.91
+5.97%
$ -- $ 86,653
Today, at 2 AM $ 88.6
+18.16%
$ -- $ 80,143
Today, at 1 AM $ 74.95
+2.02%
$ -- $ 78,152
Today, at 12 AM $ 74.88
+0.77%
$ -- $ 75,542
Yesterday, at 11 PM $ 74.28
-12.10%
$ -- $ 74,408
Yesterday, at 10 PM $ 84.55
+0.75%
$ -- $ 72,964
Yesterday, at 9 PM $ 84.08
-0.23%
$ -- $ 72,946
Yesterday, at 8 PM $ 84.12
+3.67%
$ -- $ 72,589
Yesterday, at 7 PM $ 81.12
+0.90%
$ -- $ 72,075
Yesterday, at 6 PM $ 80.36
+0.87%
$ -- $ 71,537
Yesterday, at 5 PM $ 79.58
+6.09%
$ -- $ 71,110
Yesterday, at 4 PM $ 63.7
+3.46%
$ -- $ 68,363
Yesterday, at 3 PM $ 59.29
-16.94%
$ -- $ 67,197
Yesterday, at 2 PM $ 71.33
-1.98%
$ -- $ 63,917
Yesterday, at 1 PM $ 72.74
-10.69%
$ -- $ 61,831
Download