鬼谷子 Historical Data

鬼谷子
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 61.84
+0.58%
$ -- $ 91,994
7:18 AM $ 61.04
+0.00%
$ -- $ 91,921
7:17 AM $ 60.83
+0.00%
$ -- $ 91,921
7:15 AM $ 60.76
+0.00%
$ -- $ 91,926
7:13 AM $ 60.75
+0.00%
$ -- $ 91,851
7:12 AM $ 60.65
-1.11%
$ -- $ 91,851
7:08 AM $ 61.73
+0.00%
$ -- $ 91,876
7:06 AM $ 61.53
+0.00%
$ -- $ 91,820
7:05 AM $ 61.43
+0.00%
$ -- $ 91,818
7:02 AM $ 61.43
+0.00%
$ -- $ 91,846
7:01 AM $ 61.4
-0.88%
$ -- $ 91,714
7:00 AM $ 61.96
+0.02%
$ -- $ 91,716
6:59 AM $ 61.94
+0.01%
$ -- $ 91,716
6:58 AM $ 61.93
+0.00%
$ -- $ 91,730
6:57 AM $ 61.92
-0.02%
$ -- $ 91,778
6:56 AM $ 61.92
+0.00%
$ -- $ 91,778
6:55 AM $ 61.94
-0.91%
$ -- $ 91,676
6:54 AM $ 62.51
+0.00%
$ -- $ 91,648
6:53 AM $ 62.51
-0.03%
$ -- $ 91,643
6:52 AM $ 62.52
-3.55%
$ -- $ 91,205
6:51 AM $ 69.8
-0.02%
$ -- $ 90,517
6:50 AM $ 69.79
+0.06%
$ -- $ 90,444
6:49 AM $ 69.75
+0.01%
$ -- $ 90,444
6:48 AM $ 69.73
+0.00%
$ -- $ 90,404
6:47 AM $ 69.72
-0.16%
$ -- $ 90,373
6:44 AM $ 73.31
+0.00%
$ -- $ 89,905
6:30 AM $ 72.78
+0.00%
$ -- $ 89,794
6:21 AM $ 76.16
+0.00%
$ -- $ 89,313
6:08 AM $ 76.05
+0.00%
$ -- $ 89,349
6:06 AM $ 76.03
+0.00%
$ -- $ 89,326
6:04 AM $ 76
+0.00%
$ -- $ 89,334
6:02 AM $ 75.98
+0.00%
$ -- $ 89,305
6:01 AM $ 76.12
+0.00%
$ -- $ 89,305
6:00 AM $ 76.08
+0.00%
$ -- $ 89,208
5:59 AM $ 76.65
+0.00%
$ -- $ 89,102
5:58 AM $ 77.42
+0.03%
$ -- $ 89,102
5:55 AM $ 77.38
+0.00%
$ -- $ 89,101
5:54 AM $ 78.33
+0.00%
$ -- $ 89,031
5:53 AM $ 78.31
+0.00%
$ -- $ 89,031
5:51 AM $ 78.25
+0.00%
$ -- $ 89,030
5:48 AM $ 78.18
+0.00%
$ -- $ 88,976
5:46 AM $ 78.13
+0.00%
$ -- $ 88,913
5:44 AM $ 78.1
+0.00%
$ -- $ 88,888
5:41 AM $ 78.09
+0.00%
$ -- $ 88,861
5:40 AM $ 78.06
+0.00%
$ -- $ 88,876
5:38 AM $ 78.06
+0.00%
$ -- $ 88,820
5:37 AM $ 78.56
+0.00%
$ -- $ 88,820
5:36 AM $ 79.37
+0.03%
$ -- $ 88,703
5:34 AM $ 79.33
+0.00%
$ -- $ 88,706
5:33 AM $ 79.35
+0.00%
$ -- $ 88,718
Download