鬼谷子 Historical Data

鬼谷子 Page 10
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 81.8
+0.00%
$ -- $ 72,308
8:30 PM $ 81.74
+0.00%
$ -- $ 72,098
8:24 PM $ 81.68
+0.00%
$ -- $ 72,072
8:18 PM $ 81.81
+0.00%
$ -- $ 72,061
8:04 PM $ 81.75
+0.00%
$ -- $ 72,203
8:01 PM $ 81.14
+0.00%
$ -- $ 72,107
7:57 PM $ 81.12
+0.00%
$ -- $ 72,075
7:51 PM $ 80.97
+0.00%
$ -- $ 72,079
7:43 PM $ 81
+0.00%
$ -- $ 71,980
7:37 PM $ 80.95
+0.00%
$ -- $ 72,028
7:32 PM $ 80.8
+0.00%
$ -- $ 72,021
7:26 PM $ 80.72
+0.00%
$ -- $ 71,914
7:18 PM $ 80.02
+0.00%
$ -- $ 71,801
7:17 PM $ 79.99
+0.00%
$ -- $ 71,744
7:15 PM $ 79.99
+0.00%
$ -- $ 71,735
7:11 PM $ 80.07
-0.84%
$ -- $ 71,638
7:10 PM $ 80.06
+0.00%
$ -- $ 71,609
7:09 PM $ 80.08
+0.04%
$ -- $ 71,617
7:08 PM $ 80.04
+0.00%
$ -- $ 71,617
7:00 PM $ 80.01
-0.49%
$ -- $ 71,565
6:59 PM $ 80.36
+0.11%
$ -- $ 71,537
6:58 PM $ 80.16
+0.13%
$ -- $ 71,516
6:57 PM $ 79.96
+0.03%
$ -- $ 71,509
6:55 PM $ 79.94
+0.00%
$ -- $ 71,546
6:54 PM $ 79.89
+0.14%
$ -- $ 71,546
6:53 PM $ 79.77
+0.00%
$ -- $ 71,542
6:51 PM $ 79.73
+0.00%
$ -- $ 71,547
6:50 PM $ 79.68
+0.02%
$ -- $ 71,547
6:49 PM $ 79.62
+0.00%
$ -- $ 71,556
6:48 PM $ 79.58
+0.00%
$ -- $ 71,556
6:46 PM $ 79.54
+0.18%
$ -- $ 71,532
6:45 PM $ 79.35
+0.06%
$ -- $ 71,504
6:39 PM $ 79.21
+0.00%
$ -- $ 71,495
6:29 PM $ 79.15
+0.00%
$ -- $ 71,438
6:21 PM $ 78.92
+0.00%
$ -- $ 71,420
6:16 PM $ 78.86
+0.00%
$ -- $ 71,245
6:11 PM $ 78.84
+0.00%
$ -- $ 71,212
6:03 PM $ 78.81
-1.07%
$ -- $ 71,144
5:57 PM $ 79.58
+0.00%
$ -- $ 71,110
5:50 PM $ 79.49
+0.00%
$ -- $ 71,069
5:42 PM $ 79.45
+0.00%
$ -- $ 71,013
5:40 PM $ 79.9
+0.00%
$ -- $ 70,958
5:37 PM $ 79.88
+0.00%
$ -- $ 70,927
5:31 PM $ 79.85
+0.00%
$ -- $ 70,955
5:25 PM $ 79.84
+0.00%
$ -- $ 70,952
5:24 PM $ 79.83
+0.00%
$ -- $ 70,950
5:23 PM $ 80.03
+0.00%
$ -- $ 70,950
5:21 PM $ 80.01
+0.02%
$ -- $ 70,941
5:19 PM $ 79.96
+0.03%
$ -- $ 70,922
5:18 PM $ 79.92
+0.02%
$ -- $ 70,922