鬼谷子 Historical Data

鬼谷子 Page 11
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 79.35
+0.06%
$ -- $ 71,504
6:39 PM $ 79.21
+0.00%
$ -- $ 71,495
6:29 PM $ 79.15
+0.00%
$ -- $ 71,438
6:21 PM $ 78.92
+0.00%
$ -- $ 71,420
6:16 PM $ 78.86
+0.00%
$ -- $ 71,245
6:11 PM $ 78.84
+0.00%
$ -- $ 71,212
6:03 PM $ 78.81
-1.07%
$ -- $ 71,144
5:57 PM $ 79.58
+0.00%
$ -- $ 71,110
5:50 PM $ 79.49
+0.00%
$ -- $ 71,069
5:42 PM $ 79.45
+0.00%
$ -- $ 71,013
5:40 PM $ 79.9
+0.00%
$ -- $ 70,958
5:37 PM $ 79.88
+0.00%
$ -- $ 70,927
5:31 PM $ 79.85
+0.00%
$ -- $ 70,955
5:25 PM $ 79.84
+0.00%
$ -- $ 70,952
5:24 PM $ 79.83
+0.00%
$ -- $ 70,950
5:23 PM $ 80.03
+0.00%
$ -- $ 70,950
5:21 PM $ 80.01
+0.02%
$ -- $ 70,941
5:19 PM $ 79.96
+0.03%
$ -- $ 70,922
5:18 PM $ 79.92
+0.02%
$ -- $ 70,922
5:17 PM $ 79.82
+0.04%
$ -- $ 70,916
5:16 PM $ 79.74
+0.01%
$ -- $ 70,848
5:15 PM $ 79.73
+0.08%
$ -- $ 70,824
5:14 PM $ 79.65
+0.05%
$ -- $ 70,824
5:13 PM $ 79.58
+0.02%
$ -- $ 70,809
5:12 PM $ 79.54
+0.00%
$ -- $ 70,794
5:11 PM $ 79.51
+0.00%
$ -- $ 70,778
5:10 PM $ 79.43
+0.00%
$ -- $ 70,778
5:09 PM $ 79.37
+0.00%
$ -- $ 70,734
5:04 PM $ 75.69
+0.00%
$ -- $ 70,222
5:03 PM $ 75.65
+0.00%
$ -- $ 70,222
5:02 PM $ 75.01
+0.00%
$ -- $ 70,149
4:44 PM $ 63.7
+0.00%
$ -- $ 68,363
4:43 PM $ 63.66
+0.07%
$ -- $ 68,363
4:42 PM $ 63.6
+0.01%
$ -- $ 68,367
4:41 PM $ 63.58
-0.75%
$ -- $ 68,300
4:40 PM $ 64.07
+0.00%
$ -- $ 68,329
4:39 PM $ 64.05
+0.09%
$ -- $ 68,329
4:38 PM $ 64.48
+0.07%
$ -- $ 68,244
4:37 PM $ 64.4
+0.02%
$ -- $ 68,208
4:35 PM $ 64.22
+0.00%
$ -- $ 68,194
4:23 PM $ 64.37
+0.00%
$ -- $ 68,154
4:22 PM $ 64.13
+0.00%
$ -- $ 68,154
4:17 PM $ 64.81
+0.00%
$ -- $ 68,077
4:08 PM $ 64.33
+0.00%
$ -- $ 68,058
4:04 PM $ 63.97
+0.00%
$ -- $ 68,014
4:03 PM $ 63.51
+0.00%
$ -- $ 67,656
4:02 PM $ 62.79
+2.19%
$ -- $ 67,656
4:00 PM $ 61.57
+0.00%
$ -- $ 67,551
3:52 PM $ 59.29
+0.00%
$ -- $ 67,197
3:49 PM $ 58.45
-2.51%
$ -- $ 66,911