鬼谷子 Historical Data

鬼谷子 Page 12
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 75.01
+0.00%
$ -- $ 70,149
4:44 PM $ 63.7
+0.00%
$ -- $ 68,363
4:43 PM $ 63.66
+0.07%
$ -- $ 68,363
4:42 PM $ 63.6
+0.01%
$ -- $ 68,367
4:41 PM $ 63.58
-0.75%
$ -- $ 68,300
4:40 PM $ 64.07
+0.00%
$ -- $ 68,329
4:39 PM $ 64.05
+0.09%
$ -- $ 68,329
4:38 PM $ 64.48
+0.07%
$ -- $ 68,244
4:37 PM $ 64.4
+0.02%
$ -- $ 68,208
4:35 PM $ 64.22
+0.00%
$ -- $ 68,194
4:23 PM $ 64.37
+0.00%
$ -- $ 68,154
4:22 PM $ 64.13
+0.00%
$ -- $ 68,154
4:17 PM $ 64.81
+0.00%
$ -- $ 68,077
4:08 PM $ 64.33
+0.00%
$ -- $ 68,058
4:04 PM $ 63.97
+0.00%
$ -- $ 68,014
4:03 PM $ 63.51
+0.00%
$ -- $ 67,656
4:02 PM $ 62.79
+2.19%
$ -- $ 67,656
4:00 PM $ 61.57
+0.00%
$ -- $ 67,551
Download