鬼谷子 Historical Data

鬼谷子 Page 2
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 78.18
+0.00%
$ -- $ 88,976
5:46 AM $ 78.13
+0.00%
$ -- $ 88,913
5:44 AM $ 78.1
+0.00%
$ -- $ 88,888
5:41 AM $ 78.09
+0.00%
$ -- $ 88,861
5:40 AM $ 78.06
+0.00%
$ -- $ 88,876
5:38 AM $ 78.06
+0.00%
$ -- $ 88,820
5:37 AM $ 78.56
+0.00%
$ -- $ 88,820
5:36 AM $ 79.37
+0.03%
$ -- $ 88,703
5:34 AM $ 79.33
+0.00%
$ -- $ 88,706
5:33 AM $ 79.35
+0.00%
$ -- $ 88,718
5:31 AM $ 79.37
+0.00%
$ -- $ 88,766
5:29 AM $ 79.35
+0.00%
$ -- $ 88,787
5:27 AM $ 79.34
+0.00%
$ -- $ 88,796
5:25 AM $ 79.37
+0.00%
$ -- $ 88,795
5:23 AM $ 79.37
+0.00%
$ -- $ 88,836
5:21 AM $ 79.35
+0.00%
$ -- $ 88,857
5:19 AM $ 78.7
+0.02%
$ -- $ 88,774
5:18 AM $ 78.89
+0.06%
$ -- $ 88,771
5:16 AM $ 79.23
+0.00%
$ -- $ 88,675
5:15 AM $ 79.19
+0.00%
$ -- $ 88,657
5:12 AM $ 79.19
+0.00%
$ -- $ 88,625
5:11 AM $ 81.57
+0.00%
$ -- $ 88,360
5:10 AM $ 84.71
-1.20%
$ -- $ 87,874
5:09 AM $ 85.8
+0.00%
$ -- $ 87,874
5:08 AM $ 85.79
+0.00%
$ -- $ 87,863
5:07 AM $ 86.6
+0.00%
$ -- $ 87,863
5:05 AM $ 86.58
+0.00%
$ -- $ 87,889
5:04 AM $ 86.55
+0.00%
$ -- $ 87,886
5:02 AM $ 87.33
+0.00%
$ -- $ 87,798
5:01 AM $ 87.27
+0.00%
$ -- $ 87,798
4:59 AM $ 87.28
+0.00%
$ -- $ 87,767
4:57 AM $ 87.25
+0.00%
$ -- $ 87,738
4:56 AM $ 87.25
+0.00%
$ -- $ 87,738
4:55 AM $ 87.74
+0.00%
$ -- $ 87,738
4:53 AM $ 87.69
+0.00%
$ -- $ 87,742
4:50 AM $ 87.69
+0.00%
$ -- $ 87,712
4:49 AM $ 87.67
+0.00%
$ -- $ 87,718
4:48 AM $ 87.92
-0.10%
$ -- $ 87,651
4:46 AM $ 88.04
+0.00%
$ -- $ 87,676
4:43 AM $ 88.03
+0.00%
$ -- $ 87,709
4:42 AM $ 88.03
+0.02%
$ -- $ 87,716
4:41 AM $ 88
+0.00%
$ -- $ 87,691
4:40 AM $ 87.98
+0.02%
$ -- $ 87,677
4:39 AM $ 87.98
+0.00%
$ -- $ 87,677
4:38 AM $ 88
+0.01%
$ -- $ 87,704
4:37 AM $ 87.99
+0.00%
$ -- $ 87,734
4:36 AM $ 87.98
+0.00%
$ -- $ 87,738
4:35 AM $ 87.96
+0.00%
$ -- $ 87,711
4:34 AM $ 88.01
+0.00%
$ -- $ 87,711
4:33 AM $ 87.99
+0.00%
$ -- $ 87,681